Криптовалюта

BTC/USD

66208,00
-1,03% -686,00
23. 06:15:03 BITF
Range: 66048,00 / 67253,00

ETH/USD

3177,10
-0,88% -28,10
23. 06:11:58 BITF
Range: 3156,70 / 3226,20

XRP/USD

0,54597
-2,01% -0,01121
23. 06:14:55 BITF
Range: 0,543 / 0,55788

LTC/USD

84,696
-0,98% -0,837
23. 06:13:24 BITF
Range: 84,24 / 85,74

DOT/USD

7,43
-0,58% -0,0431
23. 06:11:12 BITF
Range: 7,3361 / 7,5309

ADA/USD

0,51922
0,40% 0,00205
23. 06:14:30 BITF
Range: 0,50647 / 0,52246

EOS/USD

0,84298
-0,78% -0,00664
23. 06:15:06 BITF
Range: 0,83448 / 0,85826

XMR/USD

121,50
0,31% 0,37
23. 06:14:39 BITF
Range: 120,27 / 123,80

NEO/USD

19,99
0,89% 0,177
23. 06:15:12 BITF
Range: 19,374 / 20,61

ZEC/USD

24,033
-1,23% -0,299
23. 06:11:26 BITF
Range: 23,665 / 24,452

ETC/USD

27,95
-1,54% -0,436
23. 06:11:15 BITF
Range: 27,818 / 28,524

OMG/USD

0,70476
-0,90% -0,00643
23. 06:07:01 BITF
Range: 0,69472 / 0,71802

ADA/BTC

0,00000784
1,42% 1.09999999999999E-07
23. 06:13:37 BITF
Range: 0,00000764 / 0,00000784

ADA/UST

0,51818
0,27% 0,00138
23. 06:02:10 BITF
Range: 0,5061 / 0,5203

ALG/BTC

0,00000291
-0,34% -9.9999999999999E-09
23. 06:04:48 BITF
Range: 0,00000287 / 0,00000295

ALG/USD

0,19351
-1,55% -0,00304
23. 06:08:34 BITF
Range: 0,19061 / 0,19677

ALG/UST

0,1931
-1,20% -0,00235
23. 06:12:21 BITF
Range: 0,19047 / 0,19639

AMP/BTC

0,00001725
-2,38% -4.19999999999999E-07
23. 06:08:38 BITF
Range: 0,00001711 / 0,0000179

AMP/USD

1,143
-3,92% -0,0466
23. 06:09:44 BITF
Range: 1,1349 / 1,1945

AMP/UST

1,1411
-3,23% -0,0381
23. 06:09:43 BITF
Range: 1,1318 / 1,1941

APE/USD

1,328
-1,20% -0,0161
23. 06:03:58 BITF
Range: 1,3176 / 1,3609

APE/UST

1,3284
-1,24% -0,0167
23. 06:08:37 BITF
Range: 1,3152 / 1,3622

APP/USD

0,014166
-0,10% -1.40000000000001E-05
21. 13:35:51 BITF
Range: 0,014166 / 0,014166

APP/UST

0,014267
0,20% 2.89999999999995E-05
22. 19:23:07 BITF
Range: 0,014238 / 0,014267

APT/USD

9,9708
-2,26% -0,2302
23. 06:14:37 BITF
Range: 9,7936 / 10,265

APT/UST

9,9634
-2,18% -0,2216
23. 06:06:20 BITF
Range: 9,8115 / 10,262

ARB/USD

1,1856
-1,92% -0,0232
23. 06:02:49 BITF
Range: 1,1726 / 1,2193

ARB/UST

1,185
-1,98% -0,0239
23. 06:15:03 BITF
Range: 1,1739 / 1,2191

ATO/BTC

0,0001327
-0,58% -7.80000000000003E-07
23. 06:13:00 BITF
Range: 0,00013171 / 0,0001386

ATO/USD

8,7845
-1,64% -0,1469
23. 06:03:58 BITF
Range: 8,7263 / 9,1887

ATO/UST

8,7681
-1,74% -0,1553
23. 06:15:02 BITF
Range: 8,7279 / 9,1867

AXS/USD

7,5713
-3,10% -0,2425
23. 05:52:20 BITF
Range: 7,5713 / 7,7022

AXS/UST

7,6219
-1,88% -0,146
23. 06:05:51 BITF
Range: 7,5792 / 7,8069

AZERO/USD

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

AZERO/UST

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

B2M/USD

0,0088925
2,52% 0,0002188
23. 03:45:10 BITF
Range: 0,0085522 / 0,0089167

B2M/UST

0,0089354
3,02% 0,0002616
23. 03:45:10 BITF
Range: 0,0084656 / 0,0089803

BAL/USD

3,9882
-0,94% -0,0378
23. 05:53:12 BITF
Range: 3,963 / 4,0668

BAL/UST

4,0006
-0,58% -0,0232
23. 06:03:11 BITF
Range: 3,9683 / 4,0471

BGB/USD

1,2588
-1,45% -0,0185
23. 06:02:13 BITF
Range: 1,2588 / 1,2816
Опубликовать