Криптовалюта

BTC/USD

61069,01
1,90% 1137,60
12. 03:36:04 EXMO
Range: 59563,93 / 61137,79

ETH/USD

2192,43
2,06% 44,24
12. 03:34:49 EXMO
Range: 2133,13 / 2198,00

XRP/USD

1,39627978
3,05% 0,04134979
12. 03:36:26 EXMO
Range: 1,3207 / 1,39799999

BCH/USD

692,48
0,46% 3,16
12. 03:36:13 EXMO
Range: 678,00 / 695,13

LTC/USD

254,20
0,63% 1,58
12. 03:33:52 EXMO
Range: 247,93 / 257,71

ADA/USD

1,29274169
2,43% 0,0307077
12. 03:34:00 EXMO
Range: 1,2636 / 1,345

EOS/USD

6,796443
1,17% 0,07887
12. 03:36:34 EXMO
Range: 6,60638 / 6,8579

XMR/USD

326,80
-0,25% -0,82
12. 03:33:37 EXMO
Range: 319,20 / 333,33

TRX/USD

0,131561
7,75% 0,00946687
12. 03:35:07 EXMO
Range: 0,12190882 / 0,1373

XLM/USD

0,5973
1,24% 0,0073
12. 03:33:43 EXMO
Range: 0,57355981 / 0,60667901

XTZ/USD

6,494199
-0,01% -0,000701
12. 02:33:35 EXMO
Range: 6,342701 / 6,494199

NEO/USD

63,874
-0,42% -0,272
12. 03:34:22 EXMO
Range: 63,011 / 64,427

DASH/USD

289,32
0,93% 2,67
12. 03:33:26 EXMO
Range: 287,02 / 297,53

ZEC/USD

228,43
2,43% 5,42
12. 03:35:35 EXMO
Range: 221,84 / 237,24

ETC/USD

20,274
-0,26% -0,054
12. 03:33:09 EXMO
Range: 19,886 / 20,40

OMG/USD

9,52431492
-0,81% -0,07824807
12. 03:31:48 EXMO
Range: 9,40 / 9,63411262

ADA/BTC

0,00002123
0,86% 1.79999999999998E-07
12. 03:35:31 EXMO
Range: 0,00002102 / 0,00002239

ADA/ETH

0,00060045
1,02% 6.08999999999994E-06
12. 03:33:48 EXMO
Range: 0,00058806 / 0,00063859

ALGO/BTC

0,00002455
-3,16% -7.99999999999999E-07
12. 03:32:53 EXMO
Range: 0,00002455 / 0,00002665

ALGO/EXM

70,35
-9,81% -7,65
02. 20:39:35 EXMO
Range: 70,35 / 80,50

ALGO/RUB

107,55
-0,71% -0,77
12. 03:36:43 EXMO
Range: 107,55 / 113,90

ALGO/USDT

1,5061821
-1,03% -0,01561742
12. 03:33:26 EXMO
Range: 1,50058231 / 1,59342993

ALGOEUR

1,27807007
1,43% 0,01797007
12. 02:32:58 EXMO
Range: 1,27692878 / 1,27807007

ATOM/BTC

0,00037377
-4,16% -1.623E-05
12. 03:33:51 EXMO
Range: 0,00037268 / 0,00039454

ATOM/EUR

19,123
-1,07% -0,208
12. 01:16:48 EXMO
Range: 19,123 / 19,123

ATOM/EXM

1350,00
6,80% 86,00
03. 00:52:05 EXMO
Range: 1350,00 / 1350,00

ATOM/USD

22,875
-2,45% -0,575
12. 02:46:54 EXMO
Range: 22,273 / 23,65

BCH/BTC

0,01133878
-1,43% -0,000164
12. 03:33:03 EXMO
Range: 0,01133392 / 0,01151145

BCH/ETH

0,315629
-1,61% -0,005179
12. 03:36:54 EXMO
Range: 0,315526 / 0,322081

BCH/EUR

580,77
0,32% 1,86
12. 03:33:39 EXMO
Range: 569,54 / 582,02

BCH/GBP

505,13
0,59% 2,97
12. 03:21:29 EXMO
Range: 495,89 / 506,87

BCH/RUB

49502,75
0,08% 41,04
12. 03:34:49 EXMO
Range: 48521,69 / 49585,59

BCH/UAH

19143,09
0,10% 19,95
12. 03:36:10 EXMO
Range: 18792,29 / 19189,66

BCH/USDT

692,24
0,37% 2,55
12. 03:32:49 EXMO
Range: 677,97 / 695,00

BTC/EUR

51224,95
1,82% 917,98
12. 03:36:24 EXMO
Range: 50069,67 / 51312,12

BTC/GBP

44605,92
2,17% 948,46
12. 03:33:39 EXMO
Range: 43544,49 / 44605,92

BTC/KZT

25598532,00
2,16% 541535,00
12. 03:33:37 EXMO
Range: 25104828,00 / 25598532,00

BTC/PLN

206662,81
2,14% 4328,65
11. 03:58:01 EXMO
Range: 196691,90 / 206662,81

BTC/RUB

4365750,11
1,45% 62337,61
12. 03:33:48 EXMO
Range: 4265004,53 / 4371435,70

BTC/TRY

415000,00
6,41% 25000,00
09. 13:15:14 EXMO
Range: 390000,00 / 415000,00
Опубликовать