Криптовалюта

BTC/USDT

60853,38
1,38% 825,74
12. 03:01:06 GATE
Range: 59616,82 / 60853,38

ETH/USDT

2187,38
1,75% 37,56
12. 02:58:27 GATE
Range: 2131,17 / 2187,62

XRP/USDT

1,33402
-1,46% -0,01982
12. 02:58:54 GATE
Range: 1,32022 / 1,36782

BCH/USDT

693,97
0,45% 3,08
12. 02:56:53 GATE
Range: 677,24 / 693,97

BNB/USDT

566,21
7,69% 40,44
12. 02:57:49 GATE
Range: 515,19 / 574,47

LTC/USDT

257,03
1,83% 4,62
12. 03:01:27 GATE
Range: 248,01 / 258,00

ADA/USDT

1,317
4,37% 0,0551
12. 03:00:52 GATE
Range: 1,2658 / 1,3446

EOS/USDT

6,804
1,07% 0,072
12. 03:02:20 GATE
Range: 6,607 / 6,856

XMR/USDT

327,05
0,28% 0,92
12. 03:01:22 GATE
Range: 320,19 / 336,46

TRX/USDT

0,13509
11,12% 0,01352
12. 02:58:24 GATE
Range: 0,12153 / 0,13723

XLM/USDT

0,5831
0,19% 0,0011
12. 03:00:39 GATE
Range: 0,5672 / 0,6052

XTZ/USDT

6,4879
0,52% 0,0338
12. 02:58:56 GATE
Range: 6,3125 / 6,5072

NEO/USDT

64,04
0,19% 0,12
12. 02:57:23 GATE
Range: 63,03 / 64,57

HT/USDT

21,899
8,47% 1,71
12. 03:02:06 GATE
Range: 20,06 / 22,531

DASH/USDT

292,45
1,84% 5,29
12. 02:59:26 GATE
Range: 287,08 / 298,34

ZEC/USDT

230,38
3,13% 6,99
12. 03:01:51 GATE
Range: 225,28 / 236,91

ETC/USDT

20,234
-0,80% -0,163
12. 02:56:31 GATE
Range: 19,843 / 20,44

OMG/USDT

9,475
-1,10% -0,105
12. 02:58:54 GATE
Range: 9,38 / 9,636

MITH/USDT

0,147094
0,47% 0,000694
12. 02:57:35 GATE
Range: 0,142036 / 0,151624

ABT/ETH

0,0001219
-0,78% -9.60000000000004E-07
12. 03:00:31 GATE
Range: 0,00011861 / 0,0001238

ABT/USDT

0,26492
1,06% 0,00277
12. 02:57:49 GATE
Range: 0,25673 / 0,26492

ADA/BTC

0,00002172
3,28% 6.89E-07
12. 02:58:11 GATE
Range: 0,00002104 / 0,00002237

AE/BTC

0,00000441
-1,32% -5.89999999999998E-08
12. 02:59:04 GATE
Range: 0,0000044 / 0,00000456

AE/ETH

0,000123
-1,68% -2.1E-06
12. 02:58:04 GATE
Range: 0,0001225 / 0,0001276

AE/USDT

0,267
-1,07% -0,0029
12. 03:01:55 GATE
Range: 0,2643 / 0,2735

ARN/ETH

0,000058
28,89% 1.3E-05
20. 10:21:05 GATE
Range: 0,000045 / 0,000058

ATP/ETH

0,00000181
-1,37% -2.5E-08
12. 02:59:26 GATE
Range: 0,00000179 / 0,00000186

ATP/USDT

0,003922
-0,91% -3.59999999999996E-05
12. 02:57:28 GATE
Range: 0,003827 / 0,003995

BAT/BTC

0,00002384
-0,33% -8.00000000000026E-08
12. 02:57:27 GATE
Range: 0,00002361 / 0,00002458

BAT/ETH

0,000662
-0,96% -6.39999999999994E-06
12. 03:00:03 GATE
Range: 0,0006618 / 0,0006832

BAT/USDT

1,4455
0,63% 0,0091
12. 02:59:36 GATE
Range: 1,4294 / 1,4676

BCD/BTC

0,0000446
-5,73% -2.71E-06
12. 02:58:29 GATE
Range: 0,00004364 / 0,00004725

BCD/USDT

2,6975
-4,55% -0,1286
12. 03:02:17 GATE
Range: 2,6331 / 2,8529

BCDN/ETH

0,00000135
-3,01% -4.2E-08
11. 02:33:19 GATE
Range: 0,00000135 / 0,00000135

BCDN/USDT

0,003084
-1,50% -4.70000000000002E-05
12. 02:15:46 GATE
Range: 0,003084 / 0,003152

BCH/BTC

0,01141
-0,87% -9.99999999999994E-05
12. 03:00:04 GATE
Range: 0,01134 / 0,01165

BCHSV/BTC

0,005256
2,70% 0,000138
29. 00:55:30 GATE
Range: 0,005 / 0,005256

BCHSV/USDT

173,53
1,75% 2,98
29. 00:55:32 GATE
Range: 166,00 / 174,38

BCN/BTC

0,00000003
-3,57% -9.99999999999999E-10
12. 03:01:04 GATE
Range: 0,00000003 / 0,00000003

BCN/USDT

0,0015864
-2,48% -4.04000000000001E-05
12. 02:56:53 GATE
Range: 0,0015856 / 0,0016506
Опубликовать