Криптовалюта

BTC/USDT

62300,26
-2,45% -1566,02
19. 00:01:01 UPB
Range: 58000,00 / 63178,03

ETH/USDT

3019,60
-1,50% -45,98
18. 23:33:16 UPB
Range: 2865,06 / 3075,55

XRP/USDT

0,495
-0,89% -0,0044499
18. 23:52:13 UPB
Range: 0,46632131 / 0,5434

BCH/USDT

544,66
-0,72% -3,95
18. 23:49:44 UPB
Range: 448,48 / 544,66

ADA/USDT

0,43214119
0,00% 0,00
18. 21:15:46 UPB
Range: 0,43214119 / 0,43214119

TRX/USDT

0,10481091
-2,68% -0,0028867
18. 23:51:43 UPB
Range: 0,10481091 / 0,10944859

ETC/USDT

24,376
-3,97% -1,008
18. 22:37:00 UPB
Range: 24,376 / 27,00

ADA/BTC

0,00000709
-1,94% -1.4E-07
18. 22:31:59 UPB
Range: 0,00000702 / 0,00000715

ADAKRW

654,40
-3,04% -20,50
19. 00:04:32 UPB
Range: 628,90 / 675,40

AERGO/BTC

0,00000221
1,84% 4E-08
18. 21:21:28 UPB
Range: 0,00000221 / 0,00000233

AERGOKRW

205,60
0,88% 1,80
19. 00:02:52 UPB
Range: 194,10 / 217,80

ANKR/BTC

0,00000074
7,25% 5.00000000000001E-08
18. 19:31:59 UPB
Range: 0,00000074 / 0,00000074

ANKRKRW

65,87
-2,08% -1,40
19. 00:03:11 UPB
Range: 62,00 / 69,05

ARDR/BTC

0,0000016
0,63% 9.9999999999999E-09
18. 21:19:48 UPB
Range: 0,0000016 / 0,00000161

ARDRKRW

146,90
-3,04% -4,60
19. 00:03:44 UPB
Range: 139,80 / 153,00

ARK/BTC

0,00001119
-1,93% -2.2E-07
18. 21:47:18 UPB
Range: 0,00001119 / 0,00001132

ARKKRW

1052,00
-1,03% -11,00
19. 00:02:50 UPB
Range: 989,00 / 1083,00

ATO/MBTC

0,00012924
-2,09% -2.76000000000001E-06
18. 21:16:03 UPB
Range: 0,00012924 / 0,00012933

ATOMKRW

11850,00
-1,99% -240,00
19. 00:04:18 UPB
Range: 11300,00 / 12090,00

BAT/BTC

0,00000376
-3,34% -1.3E-07
18. 12:06:07 UPB
Range: 0,00000376 / 0,00000382

BAT/USDT

0,22655243
0,62% 0,00140308
18. 17:17:30 UPB
Range: 0,22655243 / 0,22655243

BATKRW

356,20
-0,97% -3,50
19. 00:03:07 UPB
Range: 336,00 / 361,90

BCH/BTC

0,00754564
-1,50% -0,00011454
18. 23:38:23 UPB
Range: 0,00739467 / 0,0076

BCH/KRW

687700,00
-3,30% -23500,00
19. 00:03:55 UPB
Range: 660100,00 / 711800,00

BNT/BTC

0,00001098
-0,27% -2.99999999999997E-08
19. 00:03:21 UPB
Range: 0,00001089 / 0,00001194

BORABTC

0,00000237
-1,66% -3.99999999999996E-08
18. 08:13:26 UPB
Range: 0,00000232 / 0,00000242

BSV/BTC

0,00101985
-2,30% -2.39999999999999E-05
18. 22:01:57 UPB
Range: 0,00101985 / 0,00104335

BSVKRW

95150,00
-3,69% -3650,00
19. 00:03:21 UPB
Range: 90460,00 / 98970,00

BTC/KRW

91602000,00
-1,88% -1753000,00
19. 00:04:22 UPB
Range: 88728000,00 / 93459000,00

BTG/KRW

47220,00
-5,20% -2590,00
19. 00:04:39 UPB
Range: 45000,00 / 50300,00

BTTKRW

0,001807
-4,49% -8.5E-05
19. 00:04:15 UPB
Range: 0,001744 / 0,001898

CREKRW

8,539
-4,59% -0,411
19. 00:04:23 UPB
Range: 8,119 / 8,97

CRO/BTC

0,00000192
-0,52% -1.00000000000003E-08
18. 22:54:32 UPB
Range: 0,00000192 / 0,00000193

CVC/BTC

0,00000254
-1,93% -5.00000000000004E-08
18. 20:56:02 UPB
Range: 0,00000254 / 0,00000259

CVCKRW

231,30
-5,51% -13,50
19. 00:03:37 UPB
Range: 220,00 / 244,10

DAI/BTC

0,00001619
3,72% 5.79999999999998E-07
18. 23:39:56 UPB
Range: 0,00001619 / 0,00001651

DENT/BTC

0,00000002
0,00% 0,00
18. 22:20:11 UPB
Range: 0,00000002 / 0,00000003

DGB/BTC

0,00000019
-5,00% -9.99999999999998E-09
18. 22:44:08 UPB
Range: 0,00000019 / 0,0000002

DGB/USDT

0,01206625
0,00% 0,00
18. 00:34:47 UPB
Range: 0,01206625 / 0,01206625

DNT/BTC

0,00000092
2,22% 2E-08
19. 00:00:50 UPB
Range: 0,00000082 / 0,00000092
Опубликовать