Рынки
Все акции

Immobel SA

28,68
0,00% 0,00
02. 09:24:15 Cboe
Range: 28,15 / 28,75

Intervest Offices & Warehouses NV

20,95
0,24% 0,05
25. 03:40:08 Cboe
Range: 20,95 / 20,95

Ion Beam Applications

13,71
4,66% 0,61
03. 10:17:52 Cboe
Range: 13,32 / 13,82

Jensen-Group NV

37,10
1,92% 0,70
03. 05:48:16 Cboe
Range: 37,00 / 37,60

KBC Ancora

45,43
0,17% 0,07
03. 10:08:41 Cboe
Range: 45,20 / 45,85

KBC Group NV

70,00
0,00% 0,00
03. 10:18:35 Cboe
Range: 69,61 / 70,64

Kinepolis Group NV

40,15
-1,29% -0,52
03. 10:17:06 Cboe
Range: 40,00 / 40,65

Lotus Bakeries NV

9370,00
1,68% 155,00
03. 10:14:05 Cboe
Range: 9200,00 / 9420,00

Melexis NV

77,50
1,64% 1,25
03. 10:17:25 Cboe
Range: 76,50 / 78,30

Mithra Pharmaceuticals SA

0,2180
-1,58% -0,0035
26. 09:18:45 Cboe
Range: 0,2180 / 0,2205

Montea NV

82,95
1,04% 0,85
03. 10:17:05 Cboe
Range: 81,70 / 83,60

Nextensa SA

47,40
-0,11% -0,05
03. 08:26:27 Cboe
Range: 47,40 / 47,50

Nyrstar NV

0,0700
0,00% 0,0000
25. 04:34:36 Cboe
Range: 0,0700 / 0,0700

NYXOAH SA - ORDINARY SHARES

9,3600
2,18% 0,2000
03. 09:09:36 Cboe
Range: 9,3200 / 9,4800

Ontex Group NV

9,1000
-2,47% -0,2300
03. 10:18:04 Cboe
Range: 8,8500 / 9,7500

Onward Medical NV

4,8500
1,04% 0,0500
03. 02:42:53 Cboe
Range: 4,8300 / 4,8800

Orange Belgium SA

14,10
0,00% 0,00
03. 08:05:56 Cboe
Range: 14,10 / 14,20

Oxurion NV

0,0001
0,00% 0,0000
19. 08:44:46 Cboe
Range: 0,0001 / 0,0001

Payton Planar Magnetics Ltd

7,8000
-1,27% -0,1000
30. 07:39:41 Cboe
Range: 7,8000 / 7,8000

Proximus SADP

6,9650
3,11% 0,2100
03. 10:18:46 Cboe
Range: 6,7300 / 7,0400

Quest For Growth Privak NV

4,6000
1,32% 0,0600
03. 02:19:27 Cboe
Range: 4,5000 / 4,6000

Recticel SA

12,82
2,15% 0,27
03. 10:16:19 Cboe
Range: 12,56 / 12,84

Retail Estates NV

66,40
0,30% 0,20
03. 09:47:07 Cboe
Range: 65,50 / 66,70

Roularta Media Group NV

10,55
-3,21% -0,35
03. 07:21:49 Cboe
Range: 10,55 / 10,55

Sequana Medical NV

1,4800
-0,34% -0,0050
03. 09:57:51 Cboe
Range: 1,4550 / 1,4850

Shurgard Self Storage Ltd

38,10
-1,17% -0,45
03. 10:17:14 Cboe
Range: 37,85 / 38,90

Sipef NV

56,80
0,71% 0,40
03. 08:46:03 Cboe
Range: 56,60 / 56,80

Sofina SA

222,40
1,00% 2,20
03. 10:18:32 Cboe
Range: 221,40 / 224,80

Solvay SA

29,93
-1,71% -0,52
03. 10:18:26 Cboe
Range: 29,50 / 30,29

Syensqo SA

92,05
4,23% 3,74
03. 10:18:48 Cboe
Range: 88,95 / 92,61

Tessenderlo Group SA

24,30
0,73% 0,18
03. 10:15:36 Cboe
Range: 24,10 / 24,40

TINC Comm VA

11,94
0,17% 0,02
03. 09:47:50 Cboe
Range: 11,92 / 12,00

Titan Cement International SA

29,95
2,04% 0,60
03. 10:18:51 Cboe
Range: 29,40 / 29,95

UCB SA

120,45
-0,99% -1,20
03. 10:18:21 Cboe
Range: 120,45 / 122,80

Umicore SA

21,22
6,15% 1,23
03. 10:18:22 Cboe
Range: 20,06 / 21,58

Unifiedpost Group SA

3,9800
2,05% 0,0800
03. 08:27:52 Cboe
Range: 3,9000 / 3,9900

Van de Velde NV

32,43
-0,08% -0,03
03. 09:50:21 Cboe
Range: 32,40 / 32,75

Vastned Belgium NV

30,10
0,33% 0,10
03. 07:01:59 Cboe
Range: 30,10 / 30,10

VGP NV

106,80
2,10% 2,20
03. 10:17:40 Cboe
Range: 103,40 / 107,60

Viohalco SA

5,7100
1,96% 0,1100
29. 08:40:20 Cboe
Range: 5,7100 / 5,7100
Опубликовать