Рынки
Все акции

Television Francaise 1 SA

8,5550
-0,23% -0,0200
07. 11:29:55 Cboe
Range: 8,5300 / 8,5900

TFF Group

41,80
-0,48% -0,20
07. 10:11:05 Cboe
Range: 41,80 / 42,20

Thales SA

163,45
-0,12% -0,20
07. 11:29:42 Cboe
Range: 163,03 / 164,65

Thermador Groupe

83,30
0,18% 0,15
07. 11:24:55 Cboe
Range: 83,05 / 83,60

Tikehau Capital SCA

21,98
-0,11% -0,02
07. 11:26:50 Cboe
Range: 21,98 / 22,10

Totalenergies EP Gabon

173,00
1,17% 2,00
07. 06:17:07 Cboe
Range: 171,50 / 173,00

TotalEnergies SE

67,07
-0,40% -0,27
07. 11:29:59 Cboe
Range: 66,92 / 67,48

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4,7100
-1,88% -0,0900
02. 10:11:27 Cboe
Range: 4,6100 / 4,7500

Transgene SA

1,3040
-0,84% -0,0110
07. 06:52:08 Cboe
Range: 1,3040 / 1,3140

Transition Evergreen SACA

1,8800
-1,57% -0,0300
06. 09:13:08 Cboe
Range: 1,8800 / 1,8800

Trigano SA

147,70
0,54% 0,80
07. 11:29:42 Cboe
Range: 145,60 / 147,80

Ubisoft Entertainment SA

22,51
4,21% 0,91
07. 11:29:56 Cboe
Range: 22,35 / 23,19

Unibail-Rodamco-Westfield

79,48
-0,60% -0,48
07. 11:29:48 Cboe
Range: 78,92 / 80,08

Valeo SE

12,43
0,67% 0,08
07. 11:29:50 Cboe
Range: 12,35 / 12,57

Vallourec SACA

16,40
-0,03% -0,01
07. 11:29:49 Cboe
Range: 16,24 / 16,52

Valneva SE

3,3700
-1,86% -0,0640
07. 11:29:48 Cboe
Range: 3,2160 / 3,5520

Vantiva SA

0,1400
-2,64% -0,0038
07. 07:09:31 Cboe
Range: 0,1380 / 0,1400

Veolia Environnement SA

29,90
0,08% 0,02
07. 11:29:59 Cboe
Range: 29,59 / 29,97

Verallia SA

37,16
1,36% 0,50
07. 11:29:58 Cboe
Range: 36,74 / 37,26

Verimatrix SA

0,4530
-1,52% -0,0070
29. 03:08:35 Cboe
Range: 0,4530 / 0,4530

Vetoquinol SA

94,70
0,11% 0,10
07. 10:18:13 Cboe
Range: 93,90 / 95,00

Vicat SACA

35,85
1,13% 0,40
07. 11:29:54 Cboe
Range: 35,50 / 35,85

VIEL & Cie SA

10,20
0,49% 0,05
07. 11:26:47 Cboe
Range: 10,15 / 10,20

Vinci SA

112,50
1,03% 1,15
07. 11:29:57 Cboe
Range: 111,30 / 112,53

Virbac SACA

349,00
-1,27% -4,50
07. 11:29:47 Cboe
Range: 347,00 / 357,00

Vivendi SE

9,8470
0,04% 0,0040
07. 11:29:47 Cboe
Range: 9,8160 / 9,8980

Voltalia SA

8,5200
2,40% 0,2000
07. 11:29:48 Cboe
Range: 8,3900 / 8,5400

VusionGroup

149,40
-1,26% -1,90
07. 11:28:37 Cboe
Range: 148,80 / 152,10

Waga Energy SA

16,68
-1,07% -0,18
07. 11:29:00 Cboe
Range: 16,68 / 17,04

Wavestone

58,30
0,52% 0,30
07. 11:28:47 Cboe
Range: 57,20 / 58,40

Wendel SE

96,35
-0,21% -0,20
07. 11:29:56 Cboe
Range: 96,25 / 97,40

Worldline SA/France

10,82
-3,95% -0,45
07. 11:29:54 Cboe
Range: 10,71 / 11,28

X-Fab Silicon Foundries SE

6,5900
0,84% 0,0550
07. 11:29:11 Cboe
Range: 6,5100 / 6,6600

Xilam Animation SA

5,1400
0,98% 0,0500
07. 05:35:05 Cboe
Range: 5,0800 / 5,1400
Опубликовать