Рынки
NIFTY50

Nifty Bank

48494,95
0,63% 305,95
25. 05:00:00 NSE India
Диапазон: 47755,35 / 48621,90

NIFTY 50

22570,35
0,75% 167,95
25. 05:00:00 NSE India
Диапазон: 22305,25 / 22624,75

NIFTY50 Составляющие

ADANI ENTERPRISES LIMITED

3115,00
2,35% 71,45
25. 05:00:00 NSE India
Range: 3025,70 / 3120,55

ADANI PORT & SEZ LTD

1328,25
0,59% 7,75
25. 05:00:00 NSE India
Range: 1316,80 / 1336,85

APOLLO HOSPITALS ENTER. L

6360,00
1,22% 76,65
25. 04:59:58 NSE India
Range: 6169,05 / 6402,15

ASIAN PAINTS LIMITED

2858,85
-0,31% -8,90
25. 05:00:00 NSE India
Range: 2829,65 / 2869,90

AXIS BANK LIMITED

1127,45
6,04% 64,20
25. 05:00:00 NSE India
Range: 1086,10 / 1133,85

BAJAJ AUTO LIMITED

8729,00
0,37% 31,90
25. 05:00:00 NSE India
Range: 8641,40 / 8770,00

BAJAJ FINANCE LIMITED

7296,00
-0,45% -33,15
25. 05:00:00 NSE India
Range: 7125,20 / 7364,65

BAJAJ FINSERV LTD.

1654,00
1,45% 23,65
25. 04:59:58 NSE India
Range: 1615,65 / 1672,00

BHARAT PETROLEUM CORP LT

602,30
1,51% 8,95
25. 04:59:59 NSE India
Range: 588,05 / 605,80

BHARTI AIRTEL LIMITED

1338,75
0,18% 2,35
25. 04:59:58 NSE India
Range: 1324,50 / 1343,75

Britannia Industries Ltd

4847,30
0,38% 18,35
25. 05:00:01 NSE India
Range: 4748,00 / 4858,90

Cipla Ltd

1400,00
0,13% 1,80
25. 05:00:00 NSE India
Range: 1384,40 / 1410,45

Coal India Ltd

452,90
2,04% 9,05
25. 05:00:00 NSE India
Range: 441,75 / 454,00

Divi's Laboratories Ltd

3840,00
0,69% 26,20
25. 04:59:59 NSE India
Range: 3790,55 / 3876,50

DR. REDDY'S LABORATORIES

6250,00
5,03% 299,20
25. 04:59:57 NSE India
Range: 5930,00 / 6260,35

Eicher Motors Ltd

4591,60
1,34% 60,90
25. 04:59:58 NSE India
Range: 4486,00 / 4629,00

Grasim Industries Ltd

2364,20
1,13% 26,45
25. 05:00:02 NSE India
Range: 2334,50 / 2376,05

HCL Technologies Ltd

1502,00
1,54% 22,75
25. 05:00:00 NSE India
Range: 1479,95 / 1515,05

HDFC Bank Ltd

1513,80
0,14% 2,10
25. 05:00:00 NSE India
Range: 1506,25 / 1519,70

HDFC Stand Life In Co Ltd

594,00
-0,03% -0,20
25. 05:00:01 NSE India
Range: 585,60 / 596,40

HERO MOTOCORP LIMITED

4500,45
2,44% 107,10
25. 05:00:00 NSE India
Range: 4368,05 / 4511,75

HINDALCO INDUSTRIES LTD

644,20
1,27% 8,10
25. 04:59:58 NSE India
Range: 628,10 / 648,20

HINDUSTAN UNILEVER LTD.

2234,60
-1,13% -25,65
25. 04:59:59 NSE India
Range: 2215,35 / 2239,85

ICICI BANK LTD.

1110,90
1,29% 14,15
25. 04:59:58 NSE India
Range: 1089,95 / 1125,65

INDUSIND BANK LIMITED

1496,85
1,51% 22,20
25. 04:59:59 NSE India
Range: 1470,55 / 1499,50

INFOSYS LIMITED

1438,30
0,53% 7,55
25. 05:00:00 NSE India
Range: 1424,60 / 1444,85

ITC Ltd

437,80
2,08% 8,90
25. 05:00:00 NSE India
Range: 429,10 / 438,30

JSW STEEL LIMITED

903,10
2,31% 20,40
25. 05:00:00 NSE India
Range: 874,45 / 909,35

Kotak Mahindra Bank Ltd

1645,00
-10,73% -197,80
25. 05:00:00 NSE India
Range: 1620,35 / 1697,80

LARSEN & TOUBRO LTD.

3642,00
0,20% 7,15
25. 05:00:00 NSE India
Range: 3611,90 / 3665,90

LTIMINDTREE LIMITED

4637,00
-1,90% -89,80
25. 05:00:00 NSE India
Range: 4593,25 / 4687,75

MAHINDRA & MAHINDRA LTD

2092,35
1,65% 33,90
25. 04:59:59 NSE India
Range: 2042,30 / 2113,45

MARUTI SUZUKI INDIA LTD.

12906,85
-0,29% -37,20
25. 04:59:57 NSE India
Range: 12740,35 / 12980,65

NESTLE INDIA LIMITED

2562,00
2,47% 61,85
25. 05:00:00 NSE India
Range: 2473,20 / 2576,90

NTPC Ltd

359,50
2,23% 7,85
25. 05:00:00 NSE India
Range: 349,55 / 360,60

OIL AND NATURAL GAS CORP.

282,30
1,06% 2,95
25. 05:00:01 NSE India
Range: 278,05 / 282,60

POWER GRID CORP. LTD.

292,05
0,57% 1,65
25. 04:59:59 NSE India
Range: 289,25 / 294,50

Reliance Industries Ltd

2917,70
0,60% 17,35
25. 04:59:59 NSE India
Range: 2883,00 / 2935,95

SBI Life Insurance Co Ltd

1445,00
-1,03% -15,05
25. 04:59:57 NSE India
Range: 1436,20 / 1464,00

State Bank of India

812,00
5,03% 38,90
25. 05:00:00 NSE India
Range: 769,65 / 814,15
Опубликовать