Рынки
Все акции

20 Microns Ltd

150,90
-0,66% -1,00
19. 01:15:07 NSE India
Range: 148,55 / 151,45

360 One Wam Ltd

794,80
-0,58% -4,60
19. 01:16:06 NSE India
Range: 787,50 / 822,00

3i Infotech Ltd

39,15
-1,01% -0,40
19. 01:15:20 NSE India
Range: 38,80 / 39,45

3M India Ltd

29177,00
-0,71% -208,25
19. 01:15:53 NSE India
Range: 29060,50 / 29419,85

3P Land Holdings Ltd

30,20
-2,89% -0,90
19. 01:14:59 NSE India
Range: 30,20 / 31,85

5paisa Capital Ltd

564,65
1,06% 5,95
19. 01:15:53 NSE India
Range: 546,00 / 567,00

63 Moons Technologies Ltd

397,00
-0,89% -3,55
19. 01:15:44 NSE India
Range: 391,30 / 399,40

A2Z Infra Engineering Ltd

12,80
-2,29% -0,30
19. 01:05:53 NSE India
Range: 12,45 / 12,80

AAA Technologies Ltd

139,60
4,10% 5,50
19. 01:15:57 NSE India
Range: 135,65 / 147,00

Aakash Exploration Services Ltd

10,45
-2,79% -0,30
19. 01:16:02 NSE India
Range: 10,35 / 10,60

Aarey Drugs & Pharmaceuticals Ltd

46,50
-0,21% -0,10
19. 01:00:42 NSE India
Range: 46,50 / 47,45

Aaron Industries Ltd

256,90
-0,43% -1,10
19. 01:15:56 NSE India
Range: 255,00 / 264,00

Aartech Solonics Ltd

216,70
4,99% 10,30
19. 01:16:04 NSE India
Range: 203,00 / 216,70

Aarti Drugs Ltd

492,95
0,12% 0,60
19. 01:16:05 NSE India
Range: 485,55 / 493,40

Aarti Industries Ltd

716,70
-1,18% -8,55
19. 01:16:03 NSE India
Range: 710,40 / 723,50

Aarti Pharmalabs Ltd

499,00
-0,43% -2,15
19. 01:15:54 NSE India
Range: 491,70 / 508,90

Aarti Surfactants Ltd

652,35
-1,64% -10,85
19. 01:14:46 NSE India
Range: 641,45 / 658,00

Aarti Surfactants Ltd

164,50
-25,57% -56,50
05. 04:45:53 NSE India
Range: 164,50 / 188,00

Aarvee Denims & Exports Ltd

26,95
-2,18% -0,60
19. 01:12:07 NSE India
Range: 26,75 / 28,50

Aarvi Encon Ltd

146,45
-1,51% -2,25
19. 01:08:36 NSE India
Range: 143,60 / 148,50

Aatmaj Healthcare Ltd

37,00
-4,76% -1,85
19. 00:41:11 NSE India
Range: 36,50 / 38,80

AAVAS Financiers Ltd

1542,70
0,90% 13,70
19. 01:16:03 NSE India
Range: 1504,05 / 1550,00

AB Cotspin India Ltd

222,60
5,00% 10,60
19. 00:15:48 NSE India
Range: 222,60 / 222,60

AB Infrabuild Ltd

60,00
-1,32% -0,80
18. 23:36:07 NSE India
Range: 60,00 / 60,00

Aban Offshore Ltd

68,00
4,13% 2,70
19. 01:16:03 NSE India
Range: 66,00 / 68,55

Abans Holdings Ltd

426,30
-0,34% -1,45
19. 01:07:54 NSE India
Range: 410,00 / 431,00

ABB India Ltd

6311,00
-0,92% -58,50
19. 01:15:59 NSE India
Range: 6246,20 / 6369,50

Abbott India Ltd

26124,85
0,23% 59,65
19. 01:15:20 NSE India
Range: 25711,00 / 26133,00

ABM International Ltd

57,10
-2,31% -1,35
19. 00:47:12 NSE India
Range: 57,10 / 60,00

ACC Ltd

2392,05
-0,83% -19,95
19. 01:15:57 NSE India
Range: 2368,00 / 2416,95

Accelya Solutions India Ltd

1771,00
-2,33% -42,30
19. 01:15:57 NSE India
Range: 1748,60 / 1818,80

Accent Microcell Ltd

261,00
-1,25% -3,30
19. 01:03:38 NSE India
Range: 261,00 / 264,75

Accord Synergy Ltd

24,80
0,20% 0,05
16. 04:20:22 NSE India
Range: 24,80 / 25,00

Accuracy Shipping Ltd

8,8000
0,00% 0,0000
19. 00:44:05 NSE India
Range: 8,8000 / 8,8500

Ace Integrated Solutions Ltd

34,55
-3,22% -1,15
19. 01:11:08 NSE India
Range: 33,25 / 37,75

Action Construction Equipment Ltd

1396,00
-0,20% -2,85
19. 01:16:03 NSE India
Range: 1373,75 / 1406,80

Adani Energy Solutions Ltd

1036,80
-0,19% -1,95
19. 01:16:03 NSE India
Range: 1011,40 / 1039,00

Adani Enterprises Ltd

3013,20
-0,20% -6,10
19. 01:16:05 NSE India
Range: 2962,50 / 3035,90

Adani Green Energy Ltd

1753,15
-1,26% -22,30
19. 01:16:05 NSE India
Range: 1733,00 / 1778,95

Adani Ports & Special Economic Zone Ltd

1297,50
0,15% 1,95
19. 01:16:04 NSE India
Range: 1270,00 / 1305,50
Опубликовать