Рынки
Все акции

Aalberts NV

44,56
2,11% 0,92
23. 10:18:44 Cboe
Range: 43,54 / 44,60

ABN AMRO Bank NV

15,89
2,45% 0,38
23. 10:18:57 Cboe
Range: 15,46 / 15,93

Accsys Technologies PLC

0,6565
1,78% 0,0115
22. 09:32:58 Cboe
Range: 0,6470 / 0,6610

Acomo NV

17,96
0,79% 0,14
23. 09:58:10 Cboe
Range: 17,96 / 18,02

Adyen NV

1409,60
2,04% 28,20
23. 10:18:52 Cboe
Range: 1388,60 / 1414,00

Aegon Ltd

5,8060
1,82% 0,1040
23. 10:18:57 Cboe
Range: 5,7380 / 5,8080

AFC Ajax NV

10,40
0,00% 0,00
19. 10:11:31 Cboe
Range: 10,40 / 10,45

Akzo Nobel NV

62,28
-7,04% -4,72
23. 10:18:57 Cboe
Range: 62,19 / 68,26

Alfen N.V.

35,41
-0,78% -0,28
23. 10:18:27 Cboe
Range: 35,04 / 35,84

Allfunds Group Plc

6,7600
1,73% 0,1150
23. 10:18:46 Cboe
Range: 6,7450 / 6,9800

AMG Critical Materials NV

23,22
-1,44% -0,34
23. 10:17:49 Cboe
Range: 22,97 / 23,50

APERAM SA

27,14
-1,31% -0,36
23. 10:16:18 Cboe
Range: 27,12 / 27,72

Arcadis NV

60,05
1,09% 0,65
23. 10:18:59 Cboe
Range: 58,35 / 60,20

ArcelorMittal SA

23,47
-2,65% -0,64
23. 10:18:56 Cboe
Range: 23,39 / 24,09

ASM International NV

531,60
3,14% 16,20
23. 10:18:46 Cboe
Range: 517,60 / 532,40

ASML Holding NV

834,30
2,59% 21,10
23. 10:18:46 Cboe
Range: 820,30 / 835,95

ASR Nederland NV

46,57
0,15% 0,07
23. 10:18:45 Cboe
Range: 46,51 / 47,03

Avantium N.V.

2,5400
3,25% 0,0800
23. 10:04:41 Cboe
Range: 2,4600 / 2,5400

Azerion Group N.V.

1,6900
0,00% 0,0000
18. 04:26:24 Cboe
Range: 1,6900 / 1,6980

B&S Group Sarl

4,6075
-0,59% -0,0275
23. 10:15:22 Cboe
Range: 4,5600 / 4,6325

Basic-Fit NV

21,36
1,71% 0,36
23. 10:17:43 Cboe
Range: 20,75 / 21,46

BE Semiconductor Industries NV

133,55
1,48% 1,95
23. 10:18:50 Cboe
Range: 131,25 / 134,25

Boussard & Gavaudan Holding Ltd/Fund

26,00
2,36% 0,60
18. 09:53:04 Cboe
Range: 26,00 / 26,00

Brunel International NV

10,05
-0,30% -0,03
23. 10:04:06 Cboe
Range: 9,96 / 10,06

CM.com NV

6,9000
1,77% 0,1200
23. 09:57:56 Cboe
Range: 6,8700 / 6,9000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

64,50
0,39% 0,25
23. 10:18:00 Cboe
Range: 64,40 / 64,80

Corbion NV

19,00
0,53% 0,10
23. 10:12:11 Cboe
Range: 18,86 / 19,15

CTP NV

15,96
-1,24% -0,20
23. 10:16:25 Cboe
Range: 15,88 / 16,26

DSM-Firmenich AG

106,15
0,62% 0,65
23. 10:18:45 Cboe
Range: 104,30 / 107,23

Ease2pay NV

0,5680
-8,39% -0,0520
25. 08:17:55 Cboe
Range: 0,5680 / 0,5680

Ebusco Holding NV

2,6540
-0,38% -0,0100
23. 09:59:43 Cboe
Range: 2,6220 / 2,6540

Eurocommercial Properties NV

21,35
0,95% 0,20
23. 10:18:56 Cboe
Range: 21,05 / 21,35

EXOR NV

102,10
1,59% 1,60
23. 10:17:59 Cboe
Range: 101,10 / 102,55

Fastned BV

21,70
-4,19% -0,95
23. 10:17:05 Cboe
Range: 21,60 / 22,40

Ferrovial SE

34,20
2,09% 0,70
23. 10:12:06 Cboe
Range: 33,98 / 34,20

Flow Traders Ltd

20,06
1,88% 0,37
23. 10:13:53 Cboe
Range: 19,65 / 20,08

ForFarmers NV

2,4075
0,73% 0,0175
23. 09:47:17 Cboe
Range: 2,3875 / 2,4150

Fugro NV

23,04
-1,54% -0,36
23. 10:18:46 Cboe
Range: 22,86 / 23,32

Galapagos NV

27,60
0,84% 0,23
23. 10:17:50 Cboe
Range: 27,18 / 27,62

HAL Trust

125,00
0,00% 0,00
23. 10:10:47 Cboe
Range: 124,60 / 125,40
Опубликовать