Рынки
ISE100

BIST 100

10276,88
0,67% 68,23
03. 10:10:11 Borsa Istanbul
Диапазон: 10177,34 / 10286,57

ISE100 Составляющие

Garanti Bankasi

84,95
1,61% 1,35
03. 10:09:59 Borsa Istanbul
Range: 83,50 / 85,35

GIRISIM ELEKTRIK SANAYI

79,40
8,25% 6,05
03. 10:09:56 Borsa Istanbul
Range: 74,30 / 79,45

Gubre Fabrik.

163,00
2,90% 4,60
03. 10:09:59 Borsa Istanbul
Range: 157,10 / 165,50

HEKTAS

16,08
0,82% 0,13
03. 10:09:57 Borsa Istanbul
Range: 15,67 / 16,32

Ipek Dogal Enerji

41,80
-3,24% -1,40
03. 10:09:58 Borsa Istanbul
Range: 41,50 / 43,44

Is Bankasi (C)

13,73
0,66% 0,09
03. 10:09:58 Borsa Istanbul
Range: 13,68 / 13,90

Is Gmyo

15,92
-0,50% -0,08
03. 10:08:49 Borsa Istanbul
Range: 15,78 / 16,21

Is Y. Men. Deg.

37,70
-0,95% -0,36
03. 10:09:57 Borsa Istanbul
Range: 37,54 / 38,10

Iskenderun Demir Celik

37,86
-0,99% -0,38
03. 10:08:24 Borsa Istanbul
Range: 37,46 / 38,94

IZDEMIR ENERJI

28,22
0,07% 0,02
03. 10:09:03 Borsa Istanbul
Range: 27,70 / 29,02

Izmir Demir Celik

8,0800
3,32% 0,2600
03. 10:09:52 Borsa Istanbul
Range: 7,7000 / 8,0800

KALESERAMIK

61,90
-0,08% -0,05
03. 10:10:00 Borsa Istanbul
Range: 56,55 / 61,90

Kardemir (D)

28,10
2,41% 0,66
03. 10:09:59 Borsa Istanbul
Range: 27,04 / 28,14

Karsan Otomotiv

14,59
0,48% 0,07
03. 10:09:59 Borsa Istanbul
Range: 14,32 / 14,90

KAYSERI SEKER FABRIKASI

34,66
0,35% 0,12
03. 10:08:47 Borsa Istanbul
Range: 34,54 / 36,20

KIMTEKS POLIURETAN

63,80
-1,47% -0,95
03. 10:08:50 Borsa Istanbul
Range: 63,70 / 65,50

Koc Holding

232,70
-0,98% -2,30
03. 10:09:39 Borsa Istanbul
Range: 229,70 / 237,20

KOCAER CELIK

61,40
3,63% 2,15
03. 10:09:48 Borsa Istanbul
Range: 58,60 / 63,65

KONTROLMATIK TEKNOLOJI

269,00
3,66% 9,50
03. 10:09:56 Borsa Istanbul
Range: 255,75 / 272,50

Konya Cimento

12072,50
2,79% 327,50
03. 10:09:39 Borsa Istanbul
Range: 11600,00 / 12110,00

KORDSA TEKNIK TEKSTIL

100,40
-1,95% -2,00
03. 10:09:58 Borsa Istanbul
Range: 99,60 / 103,00

Koza Altin

23,38
-0,76% -0,18
03. 10:09:58 Borsa Istanbul
Range: 23,20 / 23,80

Koza Madencilik

52,05
-0,95% -0,50
03. 10:09:47 Borsa Istanbul
Range: 51,30 / 52,80

Mavi Giyim

96,50
1,05% 1,00
03. 10:09:59 Borsa Istanbul
Range: 94,35 / 97,00

MIA TEKNOLOJI

59,30
1,28% 0,75
03. 10:09:59 Borsa Istanbul
Range: 57,65 / 59,75

Migros Ticaret

470,00
5,38% 24,00
03. 10:09:58 Borsa Istanbul
Range: 447,00 / 470,00

Odas Elektrik

10,0000
-0,20% -0,0200
03. 10:09:45 Borsa Istanbul
Range: 9,9100 / 10,1500

Otokar

519,00
0,97% 5,00
03. 10:09:37 Borsa Istanbul
Range: 517,00 / 531,00

OYAK CIMENTO

61,55
-0,65% -0,40
03. 10:09:29 Borsa Istanbul
Range: 61,30 / 62,95

Pegasus

1039,00
0,39% 4,00
03. 10:09:59 Borsa Istanbul
Range: 1015,00 / 1078,00

PENTA TEKNOLOJI URUNLERI DAGITIM

18,93
2,60% 0,48
03. 10:09:29 Borsa Istanbul
Range: 18,40 / 19,25

Petkim

20,98
-0,85% -0,18
03. 10:09:24 Borsa Istanbul
Range: 20,90 / 21,30

QUA GRANITE HAYAL YAPI

4,4500
0,23% 0,0100
03. 10:09:45 Borsa Istanbul
Range: 4,3800 / 4,6200

Sabanci Holding

93,35
0,70% 0,65
03. 10:09:42 Borsa Istanbul
Range: 91,50 / 93,55

Sasa Polyester

46,70
4,99% 2,22
03. 10:10:01 Borsa Istanbul
Range: 43,60 / 46,74

SDT UZAY VE SAVUNMA

347,00
2,21% 7,50
03. 10:09:57 Borsa Istanbul
Range: 338,00 / 360,00

Sekerbank

4,9200
0,41% 0,0200
03. 10:09:55 Borsa Istanbul
Range: 4,8600 / 4,9500

Sise Cam

51,40
-0,77% -0,40
03. 10:09:31 Borsa Istanbul
Range: 51,15 / 52,50

SMART GUNES ENERJISI TEK.

61,40
6,32% 3,65
03. 10:09:38 Borsa Istanbul
Range: 60,85 / 63,50

Sok Marketler Ticaret

61,70
3,70% 2,20
03. 10:09:54 Borsa Istanbul
Range: 59,30 / 61,70
Опубликовать