Рынки
Все акции

3i Group PLC

2855,00
0,25% 7,00
23. 10:29:48 Cboe
Range: 2836,50 / 2881,00

3i Infrastructure PLC

327,50
1,08% 3,50
23. 10:24:39 Cboe
Range: 325,50 / 327,50

4imprint Group PLC

6430,00
1,74% 110,00
23. 10:29:03 Cboe
Range: 6275,00 / 6440,00

888 Holdings PLC

82,20
-1,79% -1,50
23. 10:29:50 Cboe
Range: 81,55 / 82,70

Aberforth Smaller Companies Trust PLC

1392,00
1,75% 24,00
23. 10:29:18 Cboe
Range: 1366,00 / 1392,00

Aberforth Split Level Income Trust PLC

78,00
-0,64% -0,50
18. 03:06:26 Cboe
Range: 78,00 / 78,00

Abrdn Asia Focus PLC

266,00
0,76% 2,00
22. 04:08:37 Cboe
Range: 266,00 / 266,00

Abrdn Asian Income Fund Ltd

210,00
1,45% 3,00
23. 06:56:11 Cboe
Range: 210,00 / 210,00

Abrdn Diversified Income and Growth PLC

74,00
-0,80% -0,60
17. 10:23:23 Cboe
Range: 74,00 / 74,00

abrdn Equity Income Trust plc

296,00
-1,33% -4,00
18. 06:15:43 Cboe
Range: 296,00 / 296,00

Abrdn European Logistics Income PLC

61,20
0,82% 0,50
23. 10:07:01 Cboe
Range: 61,20 / 61,20

Abrdn New India Investment Trust PLC

708,00
2,02% 14,00
23. 10:05:56 Cboe
Range: 703,00 / 710,00

Abrdn Plc

138,05
1,21% 1,65
23. 10:29:48 Cboe
Range: 136,35 / 138,70

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

554,00
1,09% 6,00
23. 08:58:18 Cboe
Range: 554,00 / 561,00

ABRDN PROPERTY INCOME TRUST LTD

51,05
2,10% 1,05
23. 10:01:25 Cboe
Range: 50,60 / 51,05

Abrdn UK Smaller Cos Growth Trust PLC

462,00
1,71% 7,75
23. 10:14:59 Cboe
Range: 457,75 / 462,00

Admiral Group PLC

2782,00
-0,07% -2,00
23. 10:29:51 Cboe
Range: 2737,00 / 2804,00

Adriatic Metals PLC

228,50
-0,44% -1,00
23. 10:25:54 Cboe
Range: 227,75 / 229,00

AEW UK REIT PLC

87,00
4,32% 3,60
23. 10:11:54 Cboe
Range: 84,60 / 87,00

AG Barr PLC

555,00
-0,36% -2,00
23. 09:52:45 Cboe
Range: 554,00 / 556,00

AIB Group PLC

436,50
0,87% 3,75
23. 10:26:15 Cboe
Range: 435,50 / 441,00

Air Astana JSC

8,1700
4,08% 0,3200
23. 08:46:23 Cboe
Range: 8,0400 / 8,1700

Airtel Africa PLC

110,10
0,92% 1,00
23. 10:29:50 Cboe
Range: 108,80 / 110,20

AJ Bell PLC

306,75
0,57% 1,75
23. 10:29:44 Cboe
Range: 306,50 / 312,00

Alfa Financial Software Holdings PLC

164,00
1,36% 2,20
23. 09:11:14 Cboe
Range: 164,00 / 166,20

Alliance Trust PLC

1222,00
1,08% 13,00
23. 10:19:53 Cboe
Range: 1218,00 / 1224,00

Allianz Technology Trust PLC

338,00
4,00% 13,00
23. 10:29:31 Cboe
Range: 332,00 / 339,00

Alphawave IP Group PLC

110,00
-2,65% -3,00
23. 10:23:25 Cboe
Range: 108,40 / 116,00

AltynGold PLC

127,00
0,00% 0,00
22. 08:24:56 Cboe
Range: 127,00 / 127,00

Anglo American PLC

2104,00
-1,87% -40,00
23. 10:29:59 Cboe
Range: 2072,00 / 2152,00

Anglo-Eastern Plantations PLC

736,00
0,00% 0,00
22. 08:39:23 Cboe
Range: 724,00 / 736,00

Antofagasta PLC

2150,00
-2,49% -55,00
23. 10:29:54 Cboe
Range: 2117,50 / 2188,00

AO World PLC

105,40
2,73% 2,80
23. 10:29:38 Cboe
Range: 103,00 / 105,40

Apax Global Alpha Ltd

141,00
0,00% 0,00
23. 09:09:58 Cboe
Range: 141,00 / 142,60

Aptitude Software Group PLC

303,00
-1,14% -3,50
23. 10:26:31 Cboe
Range: 303,00 / 303,00

Aquila European Renewables PLC

0,7380
-0,27% -0,0020
23. 09:43:24 Cboe
Range: 0,7380 / 0,7380

Argo Blockchain PLC

13,50
-8,47% -1,25
13. 08:43:28 Cboe
Range: 13,50 / 13,50

Artemis Alpha Trust PLC

354,00
1,72% 6,00
22. 09:55:09 Cboe
Range: 348,00 / 354,00

ASA International Group PLC

60,00
26,58% 12,60
23. 10:07:22 Cboe
Range: 46,80 / 60,00

Ascential PLC

313,80
0,71% 2,20
23. 10:29:50 Cboe
Range: 310,40 / 314,20
Опубликовать