Рынки
Dow Jones

US DOW 30 (cfd)

37620,58
-0,44% -166,66
19. 03:18:35 FXCM
Диапазон: 37243,07 / 37805,57

Dow Jones Составляющие

3M COMPANY COMMON STOCK

91,48
0,57% 0,52
18. 15:59:59 NYSE
Range: 90,87 / 92,43

AMERICAN EXPRESS COMPANY COMMON STOCK

217,50
-0,08% -0,17
18. 15:59:59 NYSE
Range: 217,18 / 221,45

AMGEN INC. - COMMON STOCK

262,68
-0,53% -1,39
18. 15:59:59 NASDAQ
Range: 262,58 / 265,92

APPLE INC. - COMMON STOCK

167,04
-0,57% -0,96
18. 15:59:59 NASDAQ
Range: 166,55 / 168,64

BOEING COMPANY (THE) COMMON STOCK

170,23
0,01% 0,02
18. 15:59:59 NYSE
Range: 169,10 / 172,04

CATERPILLAR INC. COMMON STOCK

357,93
-0,11% -0,39
18. 15:59:59 NYSE
Range: 356,17 / 363,48

CHEVRON CORPORATION COMMON STOCK

157,57
0,75% 1,17
18. 15:59:59 NYSE
Range: 156,39 / 158,04

CISCO SYSTEMS INC. - COMMON STOCK

48,10
0,65% 0,31
18. 15:59:59 NASDAQ
Range: 47,88 / 48,41

COCA-COLA COMPANY (THE) COMMON STOCK

58,91
0,68% 0,40
18. 15:59:59 NYSE
Range: 58,54 / 58,98

DOW INC. COMMON STOCK

56,49
-0,58% -0,33
18. 15:59:59 NYSE
Range: 56,04 / 57,30

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

403,11
-0,20% -0,80
18. 15:59:59 NYSE
Range: 402,41 / 407,86

HOME DEPOT INC. (THE) COMMON STOCK

332,89
0,02% 0,06
18. 15:59:59 NYSE
Range: 331,33 / 336,95

INTEL CORPORATION - COMMON STOCK

35,04
-1,79% -0,64
18. 15:59:59 NASDAQ
Range: 34,77 / 35,66

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

181,47
-0,89% -1,63
18. 15:59:59 NYSE
Range: 180,17 / 183,46

JOHNSON & JOHNSON COMMON STOCK

145,74
0,67% 0,97
18. 15:59:59 NYSE
Range: 143,13 / 145,80

JP MORGAN CHASE & CO. COMMON STOCK

181,25
0,65% 1,17
18. 15:59:59 NYSE
Range: 179,97 / 183,36

MCDONALD'S CORPORATION COMMON STOCK

270,98
0,38% 1,03
18. 15:59:59 NYSE
Range: 268,85 / 271,29

MERCK & COMPANY INC. COMMON STOCK (NEW)

125,21
-0,13% -0,16
18. 15:59:59 NYSE
Range: 124,50 / 125,52

MICROSOFT CORPORATION - COMMON STOCK

404,33
-1,82% -7,51
18. 15:59:59 NASDAQ
Range: 403,95 / 411,89

NIKE INC. COMMON STOCK

95,74
0,95% 0,90
18. 15:59:59 NYSE
Range: 94,53 / 95,88

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

157,29
0,21% 0,33
18. 15:59:59 NYSE
Range: 155,96 / 157,63

SALESFORCE INC. COMMON STOCK

271,92
-1,59% -4,40
18. 15:59:59 NYSE
Range: 269,75 / 276,33

THE TRAVELERS COMPANIES INC. COMMON STOCK

210,42
1,86% 3,84
18. 15:59:59 NYSE
Range: 207,24 / 211,77

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

493,18
2,96% 14,19
18. 15:59:59 NYSE
Range: 485,97 / 502,00

US DOW 30 (cfd)

Н/д
Н/д Н/д
19. 03:18:35 FXCM
Range: 37243,07 / 37805,57

VERIZON COMMUNICATIONS INC. COMMON STOCK

40,13
0,88% 0,35
18. 15:59:59 NYSE
Range: 39,71 / 40,17

Visa Inc.

271,36
-0,49% -1,33
18. 15:59:59 NYSE
Range: 269,86 / 273,15

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17,59
-0,23% -0,04
18. 15:59:59 NASDAQ
Range: 17,51 / 17,73

WALMART INC. COMMON STOCK

59,27
-0,64% -0,38
18. 15:59:59 NYSE
Range: 59,22 / 59,94

WALT DISNEY COMPANY (THE) COMMON STOCK

112,43
-0,45% -0,51
18. 15:59:59 NYSE
Range: 112,19 / 114,25
Опубликовать