Рынки
Nasdaq

PHARVARIS N.V. - ORDINARY SHARES

21,29
2,01% 0,42
23. 14:59:55 NASDAQ
Range: 20,54 / 24,20

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9,0600
0,55% 0,0500
23. 14:59:56 NASDAQ
Range: 8,9150 / 9,2900

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3,1000
-0,64% -0,0200
08. 09:49:19 NASDAQ
Range: 3,0500 / 3,1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,30
-0,49% -0,11
23. 13:23:18 NASDAQ
Range: 22,30 / 22,31

PHENIXFIN CORPORATION - COMMON STOCK

44,90
-1,28% -0,58
23. 14:57:29 NASDAQ
Range: 44,86 / 45,30

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

13,61
4,29% 0,56
23. 14:59:53 NASDAQ
Range: 13,11 / 13,74

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33,49
0,66% 0,22
23. 14:59:59 NASDAQ
Range: 32,67 / 33,71

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0,7000
-15,65% -0,1299
23. 14:59:20 NASDAQ
Range: 0,6551 / 0,8300

PHOENIX MOTOR INC. - COMMON STOCK

0,6191
-4,75% -0,0309
23. 14:59:52 NASDAQ
Range: 0,6107 / 0,6810

PHOTRONICS INC. - COMMON STOCK

26,96
4,98% 1,28
23. 14:59:59 NASDAQ
Range: 25,83 / 27,48

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11,07
0,00% 0,00
18. 12:54:02 NASDAQ
Range: 11,07 / 11,07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0,1336
2,77% 0,0036
08. 09:32:13 NASDAQ
Range: 0,1329 / 0,1336

PHP VENTURES ACQUISITION CORP. - UNITS

11,20
0,99% 0,11
01. 12:59:34 NASDAQ
Range: 11,20 / 11,50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0,0260
-41,70% -0,0186
12. 13:15:03 NASDAQ
Range: 0,0260 / 0,0299

PHUNWARE INC. - COMMON STOCK

6,1600
-0,65% -0,0400
23. 14:59:50 NASDAQ
Range: 6,1110 / 6,5500

PIEDMONT LITHIUM INC. - COMMON STOCK

11,63
3,47% 0,39
23. 14:59:52 NASDAQ
Range: 11,07 / 11,97

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

12,00
2,67% 0,31
23. 14:59:54 NASDAQ
Range: 11,77 / 12,93

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35,69
-0,83% -0,30
23. 14:59:59 NASDAQ
Range: 35,68 / 36,18

PINEAPPLE ENERGY INC. - COMMON STOCK

0,0566
23,58% 0,0108
23. 14:59:58 NASDAQ
Range: 0,0490 / 0,0710

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

81,42
0,00% 0,00
23. 14:59:59 NASDAQ
Range: 77,96 / 83,99

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23,36
0,13% 0,03
23. 14:52:03 NASDAQ
Range: 23,32 / 23,80

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1,1000
1,85% 0,0200
23. 14:58:30 NASDAQ
Range: 1,0900 / 1,1001

PIONEER BANCORP INC. - COMMON STOCK

8,9500
-1,54% -0,1400
23. 14:59:51 NASDAQ
Range: 8,9000 / 9,0900

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3,7600
-4,81% -0,1900
23. 14:59:52 NASDAQ
Range: 3,7300 / 4,1800

PIXELWORKS INC. - COMMON STOCK

1,6700
0,00% 0,0000
23. 14:59:58 NASDAQ
Range: 1,6400 / 1,7399

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2,4600
0,00% 0,0000
23. 14:28:11 NASDAQ
Range: 2,4400 / 2,5800

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18,05
0,84% 0,15
23. 14:59:57 NASDAQ
Range: 17,81 / 18,18

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18,87
0,94% 0,17
23. 14:59:59 NASDAQ
Range: 18,64 / 18,98

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2,1100
0,48% 0,0100
23. 14:59:58 NASDAQ
Range: 2,0900 / 2,2700

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9,1900
2,68% 0,2400
23. 14:59:59 NASDAQ
Range: 8,8901 / 9,2100

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2,2800
-2,98% -0,0700
23. 14:59:58 NASDAQ
Range: 2,2800 / 2,3700

PLAYSTUDIOS INC. - WARRANT

0,0500
-25,60% -0,0172
14. 12:03:31 NASDAQ
Range: 0,0500 / 0,0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7,0600
1,58% 0,1100
23. 14:59:58 NASDAQ
Range: 6,9150 / 7,1200

PLBY GROUP INC. - COMMON STOCK

1,0000
5,04% 0,0480
23. 14:59:44 NASDAQ
Range: 0,9242 / 1,0600

PLEXUS CORP. - COMMON STOCK

96,58
2,54% 2,39
23. 14:59:32 NASDAQ
Range: 94,29 / 97,16

PLIANT THERAPEUTICS INC. - COMMON STOCK

12,52
-0,63% -0,08
23. 14:59:58 NASDAQ
Range: 12,49 / 12,88

PLUG POWER INC. - COMMON STOCK

2,5850
3,82% 0,0950
23. 14:59:59 NASDAQ
Range: 2,5300 / 2,7400

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,10
-0,18% -0,02
23. 14:25:40 NASDAQ
Range: 11,10 / 11,12

PLUM ACQUISITION CORP. I - UNITS

11,11
11109900,00% 11,11
09. 10:07:33 NASDAQ
Range: 10,71 / 11,11

PLUM ACQUISITION CORP. I - WARRANT

0,3400
-1,11% -0,0038
15. 13:16:07 NASDAQ
Range: 0,3400 / 0,3680
Опубликовать