Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,4550
-0,43% -0,0150
25. 10:51:42 NYSE
Range: 3,3602 / 3,4589

3M COMPANY COMMON STOCK

90,84
-1,29% -1,19
25. 10:51:46 NYSE
Range: 90,65 / 92,00

3M COMPANY COMMON STOCK WHEN-ISSUED

87,83
2,67% 2,28
28. 14:30:44 NYSE
Range: 87,83 / 87,83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12,95
0,31% 0,04
25. 10:22:41 NYSE
Range: 12,95 / 13,40

A.O. SMITH CORPORATION COMMON STOCK

81,33
-6,52% -5,67
25. 10:51:43 NYSE
Range: 80,64 / 83,91

A10 NETWORKS INC. COMMON STOCK

13,55
-1,20% -0,17
25. 10:50:10 NYSE
Range: 13,44 / 13,58

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,87
-0,88% -0,19
25. 10:48:29 NYSE
Range: 20,82 / 20,93

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29,91
-1,03% -0,31
25. 09:47:13 NYSE
Range: 29,91 / 29,91

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22,00
-1,23% -0,27
25. 10:33:53 NYSE
Range: 22,00 / 22,00

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17,99
-0,76% -0,14
24. 12:34:37 NYSE
Range: 17,99 / 18,07

AAR CORP. COMMON STOCK

66,95
-1,44% -0,98
25. 10:51:24 NYSE
Range: 66,84 / 67,63

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7,3400
-1,21% -0,0900
25. 10:51:21 NYSE
Range: 7,2700 / 7,3800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

67,75
-2,26% -1,57
25. 09:55:09 NYSE
Range: 67,75 / 67,75

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35,97
-0,50% -0,18
25. 09:52:00 NYSE
Range: 35,92 / 36,02

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,02
-0,26% -0,07
25. 10:33:11 NYSE
Range: 25,02 / 25,02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,07
0,16% 0,04
22. 14:59:55 NYSE
Range: 25,07 / 25,07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,95
0,04% 0,01
25. 10:49:15 NYSE
Range: 24,94 / 24,95

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,35
-0,07% -0,03
25. 10:47:37 NYSE
Range: 50,35 / 50,46

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61,18
-0,40% -0,24
19. 15:06:23 NYSE
Range: 61,18 / 61,18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

57,97
-1,54% -0,90
25. 10:21:40 NYSE
Range: 57,97 / 57,97

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62,52
0,15% 0,09
24. 14:31:54 NYSE
Range: 62,43 / 62,52

ABBOTT LABORATORIES COMMON STOCK

106,17
-0,67% -0,72
25. 10:51:49 NYSE
Range: 106,14 / 107,46

ABBVIE INC. COMMON STOCK

165,72
-1,24% -2,08
25. 10:51:50 NYSE
Range: 165,57 / 169,29

ABERCROMBIE & FITCH COMPANY COMMON STOCK

113,03
-1,79% -2,06
25. 10:51:30 NYSE
Range: 111,41 / 113,99

ABM INDUSTRIES INCORPORATED COMMON STOCK

44,01
-1,17% -0,52
25. 10:51:23 NYSE
Range: 44,01 / 44,44

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24,19
1,04% 0,25
25. 10:42:30 NYSE
Range: 24,12 / 24,23

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,2400
-1,28% -0,1200
25. 10:27:59 NYSE
Range: 9,2246 / 9,3200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,23
-0,46% -0,08
25. 10:51:20 NYSE
Range: 17,18 / 17,24

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,6550
-1,48% -0,0550
25. 10:51:34 NYSE
Range: 3,6300 / 3,6800

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,02
-0,68% -0,11
25. 10:48:05 NYSE
Range: 16,00 / 16,07

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,17
-1,39% -0,27
25. 10:47:10 NYSE
Range: 19,17 / 19,33

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,4091
-0,94% -0,0609
25. 10:51:50 NYSE
Range: 6,3800 / 6,4599

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,7500
-2,38% -0,1400
25. 10:46:37 NYSE
Range: 5,7100 / 5,7700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,91
-1,60% -0,21
25. 10:49:13 NYSE
Range: 12,91 / 13,04

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7,8800
-1,13% -0,0900
25. 10:51:00 NYSE
Range: 7,8700 / 7,9100

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,52
-0,24% -0,03
25. 10:51:40 NYSE
Range: 12,48 / 12,54

ABSOLUTE SELECT VALUE ETF

29,76
-0,02% -0,01
24. 15:38:49 NYSE
Range: 29,64 / 29,76

ACADIA REALTY TRUST COMMON STOCK

17,33
-0,77% -0,14
25. 10:51:30 NYSE
Range: 17,21 / 17,38

ACCEL ENTERTAINMENT INC.

11,35
-1,30% -0,15
25. 10:51:45 NYSE
Range: 11,31 / 11,42

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

306,30
-2,31% -7,25
25. 10:51:47 NYSE
Range: 305,47 / 309,19
Опубликовать