Рынки
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22,26
1,69% 0,37
17. 15:59:56 NYSE
Range: 22,00 / 22,28

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,51
0,67% 0,17
17. 15:59:38 NYSE
Range: 25,30 / 25,58

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158,91
-0,67% -1,07
17. 15:59:59 NYSE
Range: 158,89 / 161,76

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27,45
-1,18% -0,33
15. 14:47:07 NYSE
Range: 27,43 / 27,46

AFLAC INCORPORATED COMMON STOCK

80,26
-0,21% -0,17
17. 15:59:59 NYSE
Range: 79,93 / 80,95

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19,50
-0,39% -0,08
16. 14:04:06 NYSE
Range: 19,50 / 19,65

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,35
0,40% 0,10
17. 15:26:26 NYSE
Range: 25,20 / 25,35

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5,4600
0,00% 0,0000
17. 15:59:56 NYSE
Range: 5,4500 / 5,5350

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18,57
-0,19% -0,04
17. 15:57:59 NYSE
Range: 18,57 / 18,69

AGCO CORPORATION COMMON STOCK

116,24
-0,71% -0,83
17. 15:59:59 NYSE
Range: 115,35 / 118,34

AGF GLOBAL INFRASTRUCTURE ETF

25,35
-2,47% -0,64
10. 15:12:44 NYSE
Range: 25,35 / 25,89

AGILENT TECHNOLOGIES INC. COMMON STOCK

134,55
-1,64% -2,25
17. 15:59:59 NYSE
Range: 132,87 / 137,46

AGILITI INC. COMMON STOCK

10,03
0,10% 0,01
17. 15:59:57 NYSE
Range: 10,01 / 10,05

AGILON HEALTH INC. COMMON STOCK

5,0100
11,83% 0,5300
17. 15:59:59 NYSE
Range: 4,4100 / 5,0500

AGNICO EAGLE MINES LIMITED COMMON STOCK

62,49
1,21% 0,75
17. 15:59:59 NYSE
Range: 61,87 / 63,03

AGREE REALTY CORPORATION COMMON STOCK

55,18
0,51% 0,28
17. 15:59:59 NYSE
Range: 54,85 / 55,35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24,47
-0,24% -0,06
17. 15:43:44 NYSE
Range: 24,45 / 24,50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25,70
-0,17% -0,04
17. 14:53:03 NYSE
Range: 25,70 / 25,78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25,61
-0,20% -0,05
17. 13:11:52 NYSE
Range: 25,56 / 25,61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27,40
-0,53% -0,15
17. 15:35:06 NYSE
Range: 27,36 / 27,57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

24,97
-0,22% -0,05
17. 15:37:39 NYSE
Range: 24,90 / 25,05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,16
-0,45% -0,12
17. 13:39:23 NYSE
Range: 27,07 / 27,31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26,73
-0,22% -0,06
17. 15:59:49 NYSE
Range: 26,71 / 26,79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,52
-0,28% -0,08
17. 15:51:20 NYSE
Range: 29,48 / 29,61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,68
-0,23% -0,07
17. 15:59:12 NYSE
Range: 28,67 / 28,76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,17
-0,25% -0,08
17. 15:43:37 NYSE
Range: 30,14 / 30,35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,49
-0,15% -0,04
17. 15:58:22 NYSE
Range: 28,48 / 28,62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,15
-0,10% -0,03
15. 12:45:00 NYSE
Range: 29,14 / 29,32

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,82
0,03% 0,01
17. 10:46:21 NYSE
Range: 27,79 / 27,82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,67
-0,44% -0,13
17. 15:29:08 NYSE
Range: 29,61 / 29,86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,22
-0,16% -0,05
17. 15:50:52 NYSE
Range: 28,14 / 28,31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,40
-0,05% -0,02
17. 14:42:26 NYSE
Range: 29,39 / 29,40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,95
-0,07% -0,02
17. 15:54:59 NYSE
Range: 27,94 / 27,96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,03
-0,30% -0,09
17. 15:43:41 NYSE
Range: 30,03 / 30,10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,07
-0,01% 0,00
17. 14:42:22 NYSE
Range: 29,00 / 29,07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,68
-0,09% -0,03
15. 13:15:02 NYSE
Range: 27,68 / 27,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26,84
-0,16% -0,04
17. 14:54:04 NYSE
Range: 26,77 / 26,89

AIR LEASE CORPORATION CLASS A COMMON STOCK

48,64
0,37% 0,18
17. 15:59:58 NYSE
Range: 48,49 / 49,22

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

229,01
0,55% 1,25
17. 15:59:59 NYSE
Range: 227,76 / 230,15

ALAMO GROUP INC. COMMON STOCK

206,61
-2,88% -6,13
17. 15:59:58 NYSE
Range: 206,28 / 213,49
Опубликовать