Рынки
NYSE

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,55
-0,05% -0,01
18. 15:48:40 NYSE
Range: 19,55 / 19,58

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

20,29
0,11% 0,02
19. 15:57:04 NYSE
Range: 20,28 / 20,34

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20,20
1,09% 0,22
19. 15:12:59 NYSE
Range: 20,20 / 20,24

TIDAL ETF TRUST GOD BLESS AMERICA ETF

30,94
-0,64% -0,20
19. 15:59:48 NYSE
Range: 30,94 / 31,25

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22,42
0,32% 0,07
19. 15:36:29 NYSE
Range: 22,42 / 22,52

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8,3400
0,12% 0,0100
19. 14:08:43 NYSE
Range: 8,3100 / 8,3700

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19,04
-0,31% -0,06
19. 15:43:17 NYSE
Range: 19,04 / 19,06

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

24,86
-3,16% -0,81
19. 15:56:10 NYSE
Range: 24,77 / 24,86

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

24,63
-2,83% -0,72
19. 15:47:24 NYSE
Range: 24,50 / 25,24

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16,17
-0,68% -0,11
19. 15:59:59 NYSE
Range: 16,02 / 16,43

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22,08
-2,56% -0,58
19. 15:59:33 NYSE
Range: 21,99 / 22,69

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

22,71
-2,87% -0,67
19. 15:59:54 NYSE
Range: 22,60 / 24,32

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20,21
-0,22% -0,05
19. 15:48:43 NYSE
Range: 20,11 / 20,25

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

17,20
-1,15% -0,20
19. 15:59:59 NYSE
Range: 17,07 / 17,44

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

20,98
-3,05% -0,66
19. 15:59:56 NYSE
Range: 20,75 / 21,81

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21,02
-1,04% -0,22
19. 15:59:55 NYSE
Range: 20,94 / 21,36

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16,79
-6,62% -1,19
19. 15:59:59 NYSE
Range: 16,60 / 17,43

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

23,38
-9,13% -2,35
19. 15:59:59 NYSE
Range: 23,00 / 25,65

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

13,34
-1,98% -0,27
19. 15:59:59 NYSE
Range: 13,30 / 13,66

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

18,35
1,33% 0,24
19. 15:59:48 NYSE
Range: 18,24 / 18,42

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19,99
0,00% 0,00
19. 13:43:14 NYSE
Range: 19,99 / 19,99

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0,2880
-98,73% -22,4701
20. 13:46:30 NYSE
Range: 0,2800 / 0,2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19,66
-1,01% -0,20
19. 15:52:05 NYSE
Range: 19,66 / 19,87

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17,58
0,23% 0,04
19. 15:50:30 NYSE
Range: 17,50 / 17,76

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21,00
-0,15% -0,03
19. 15:10:32 NYSE
Range: 21,00 / 21,13

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,09
0,23% 0,03
19. 12:02:49 NYSE
Range: 13,09 / 13,19

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20,09
1,46% 0,29
15. 09:30:01 NYSE
Range: 20,09 / 20,09

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16,08
0,37% 0,06
19. 15:59:59 NYSE
Range: 15,97 / 16,10

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16,52
-0,54% -0,09
19. 15:59:59 NYSE
Range: 16,46 / 16,63

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19,09
-0,84% -0,16
19. 15:47:23 NYSE
Range: 19,08 / 19,28

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

11,47
-0,21% -0,02
19. 15:56:25 NYSE
Range: 11,38 / 11,70

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

16,25
-5,36% -0,92
19. 15:59:59 NYSE
Range: 16,18 / 17,06

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19,86
1,28% 0,25
19. 15:47:05 NYSE
Range: 19,54 / 19,90

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18,78
-2,90% -0,56
19. 15:55:10 NYSE
Range: 18,68 / 19,33

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

19,84
0,00% 0,00
19. 15:59:59 NYSE
Range: 19,64 / 20,17

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

29,62
-1,27% -0,38
19. 15:59:25 NYSE
Range: 29,19 / 31,11

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18,29
-0,11% -0,02
19. 15:38:38 NYSE
Range: 18,24 / 18,37

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

21,45
-1,92% -0,42
19. 15:59:57 NYSE
Range: 21,35 / 21,82

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

14,23
-3,39% -0,50
19. 15:59:50 NYSE
Range: 14,10 / 14,75

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

19,38
-2,37% -0,47
19. 15:59:56 NYSE
Range: 19,38 / 19,84
Опубликовать