Рынки
S&P 500

S&P 500

3323,60
0,23% 7,68
17. 21:14:59 FXCM
Диапазон: 3315,40 / 3329,28

S&P 500 Составляющие

3M Co

181,35
0,19% 0,34
17. 20:59:59 NYSE
Range: 180,70 / 182,16

Abbott Laboratories

89,00
0,82% 0,72
17. 20:59:59 NYSE
Range: 88,31 / 89,20

AbbVie Inc.

88,00
-1,41% -1,26
17. 20:59:59 NYSE
Range: 87,79 / 89,27

ABIOMED, Inc.

181,28
-0,09% -0,16
17. 20:59:59 NASDAQ
Range: 179,39 / 184,95

Accenture plc

209,20
0,11% 0,22
17. 20:59:59 NYSE
Range: 208,35 / 210,65

Activision Blizzard, Inc

61,24
1,34% 0,81
17. 20:59:59 NASDAQ
Range: 60,44 / 61,28

Adobe Systems Incorporated

349,74
1,26% 4,36
17. 20:59:59 NASDAQ
Range: 346,38 / 349,95

Advance Auto Parts Inc

151,05
-0,59% -0,89
17. 20:59:59 NYSE
Range: 150,36 / 152,08

Advanced Micro Devices, Inc.

50,93
2,33% 1,16
17. 20:59:59 NASDAQ
Range: 49,90 / 51,05

AES Corp.

20,50
-0,34% -0,07
17. 20:59:59 NYSE
Range: 20,24 / 20,60

Affiliated Managers Group Inc.

85,64
-0,86% -0,74
17. 20:59:59 NYSE
Range: 85,16 / 87,21

AFLAC Inc.

53,42
1,19% 0,63
17. 20:59:59 NYSE
Range: 52,79 / 53,46

Agilent Technologies, Inc.

90,12
0,74% 0,66
17. 20:59:59 NYSE
Range: 89,21 / 90,28

Air Products & Chemicals, Inc.

237,00
0,52% 1,23
17. 20:59:59 NYSE
Range: 235,17 / 237,35

Akamai Technologies, Inc.

95,31
-0,53% -0,51
17. 20:59:59 NASDAQ
Range: 94,70 / 96,00

Alaska Air Group, Inc.

66,62
0,12% 0,08
17. 20:59:59 NYSE
Range: 66,04 / 67,11

Albemarle Corp.

80,90
0,60% 0,48
17. 20:59:59 NYSE
Range: 79,78 / 81,30

Alexandria Real Estate Equities, Inc.

162,90
-0,56% -0,91
17. 20:59:59 NYSE
Range: 162,80 / 164,36

Alexion Pharmaceuticals, Inc.

113,27
0,68% 0,76
17. 20:59:59 NASDAQ
Range: 112,47 / 114,35

Align Technology, Inc.

280,70
-1,52% -4,33
17. 20:59:59 NASDAQ
Range: 278,64 / 287,77

Allegion plc Ordinary Shares

128,05
-0,36% -0,46
17. 20:59:59 NYSE
Range: 127,69 / 129,95

Allergan, Inc.

192,68
-0,59% -1,15
17. 20:59:59 NYSE
Range: 192,34 / 193,76

Alliance Data Systems Corp.

112,91
-0,98% -1,12
17. 20:59:59 NYSE
Range: 112,68 / 114,48

Allstate Corp.

117,55
1,21% 1,40
17. 20:59:59 NYSE
Range: 115,85 / 117,62

Alphabet Inc

1479,52
2,02% 29,36
17. 20:59:59 NASDAQ
Range: 1456,55 / 1480,55

Alphabet Inc C

1480,39
1,98% 28,69
17. 20:59:59 NASDAQ
Range: 1458,22 / 1481,30

Altria Group Inc

51,02
-0,14% -0,07
17. 20:59:59 NYSE
Range: 50,83 / 51,37

Amazon.com, Inc.

1864,72
-0,70% -13,22
17. 20:59:59 NASDAQ
Range: 1857,25 / 1886,64

AMCOR PLC ORDINARY SHARES

10,90
0,74% 0,08
17. 20:59:59 NYSE
Range: 10,79 / 10,91

Ameren Corp.

79,75
0,68% 0,54
17. 20:59:59 NYSE
Range: 79,16 / 79,90

American Airlines Group, Inc.

28,40
0,60% 0,17
17. 20:59:59 NASDAQ
Range: 28,06 / 28,72

American Electric Power Company, Inc.

98,56
1,28% 1,25
17. 20:59:59 NYSE
Range: 97,06 / 98,66

American Express Co.

131,52
0,74% 0,97
17. 20:59:59 NYSE
Range: 130,79 / 131,86

American International Group Inc

52,90
1,03% 0,54
17. 20:59:59 NYSE
Range: 52,53 / 53,08

American Tower Corp (New)

233,42
0,51% 1,18
17. 20:59:59 NYSE
Range: 232,59 / 234,41

American Water Works Company, Inc.

130,44
1,45% 1,87
17. 20:59:59 NYSE
Range: 128,81 / 130,59

Ameriprise Financial Inc

172,43
0,28% 0,48
17. 20:59:59 NYSE
Range: 171,64 / 173,75

AmerisourceBergen Corp.

91,06
-0,44% -0,40
17. 20:59:59 NYSE
Range: 90,41 / 91,58

AMETEK, Inc.

101,78
1,59% 1,59
17. 20:59:59 NYSE
Range: 100,19 / 102,07

Amgen Inc.

241,49
0,41% 0,99
17. 20:59:59 NASDAQ
Range: 239,27 / 242,14
Опубликовать