Рынки
S&P 500

S&P 500

4163,77
0,82% 33,87
21. 14:27:54 FXCM
Диапазон: 4122,76 / 4166,04

S&P 500 Составляющие

3M Co

201,13
1,43% 2,83
21. 14:12:43 NYSE
Range: 198,12 / 201,50

Abbott Laboratories

121,88
1,57% 1,88
21. 14:12:50 NYSE
Range: 119,86 / 122,19

AbbVie Inc.

111,07
1,87% 2,04
21. 14:12:54 NYSE
Range: 109,35 / 111,44

ABIOMED, Inc.

340,36
3,11% 10,26
21. 14:11:46 NASDAQ
Range: 330,06 / 342,11

Accenture plc

290,30
0,59% 1,70
21. 14:12:32 NYSE
Range: 287,79 / 290,38

Activision Blizzard, Inc

92,67
-1,91% -1,80
21. 14:12:55 NASDAQ
Range: 91,89 / 93,56

Adobe Systems Incorporated

512,28
-0,38% -1,93
21. 14:12:53 NASDAQ
Range: 511,27 / 515,48

Advance Auto Parts Inc

201,50
3,91% 7,59
21. 14:11:56 NYSE
Range: 194,45 / 201,67

Advanced Micro Devices, Inc.

81,40
2,69% 2,13
21. 14:12:51 NASDAQ
Range: 78,86 / 81,66

AES Corp.

28,36
0,37% 0,11
21. 14:12:38 NYSE
Range: 27,84 / 28,37

AFLAC Inc.

53,33
1,40% 0,73
21. 14:12:54 NYSE
Range: 52,60 / 53,33

Agilent Technologies, Inc.

133,51
0,79% 1,05
21. 14:12:52 NYSE
Range: 132,02 / 133,69

Air Products & Chemicals, Inc.

288,68
1,45% 4,14
21. 14:11:41 NYSE
Range: 284,61 / 289,10

Akamai Technologies, Inc.

105,59
0,20% 0,21
21. 14:12:40 NASDAQ
Range: 105,25 / 106,66

Alaska Air Group, Inc.

68,06
1,73% 1,16
21. 14:12:30 NYSE
Range: 64,81 / 68,42

Albemarle Corp.

151,78
2,19% 3,26
21. 14:10:00 NYSE
Range: 146,52 / 152,00

Alexandria Real Estate Equities, Inc.

180,03
0,44% 0,79
21. 14:12:06 NYSE
Range: 179,00 / 181,08

Alexion Pharmaceuticals, Inc.

168,37
1,10% 1,83
21. 14:12:42 NASDAQ
Range: 167,39 / 168,52

Align Technology, Inc.

616,38
3,38% 20,18
21. 14:12:01 NASDAQ
Range: 593,18 / 618,00

Allegion plc Ordinary Shares

134,19
1,31% 1,74
21. 14:12:52 NYSE
Range: 132,57 / 134,83

Allstate Corp.

123,88
0,82% 1,01
21. 14:12:50 NYSE
Range: 123,19 / 124,12

Alphabet Inc

2267,50
-0,51% -11,51
21. 14:11:09 NASDAQ
Range: 2244,82 / 2277,60

Alphabet Inc C

2281,91
-0,51% -11,72
21. 14:12:50 NASDAQ
Range: 2258,57 / 2291,90

Altria Group Inc

47,61
0,89% 0,42
21. 14:12:47 NYSE
Range: 47,18 / 48,26

Amazon.com, Inc.

3349,00
0,43% 14,31
21. 14:12:32 NASDAQ
Range: 3303,81 / 3358,64

Amcor Plc Ordinary Shares

11,96
0,80% 0,10
21. 14:12:51 NYSE
Range: 11,83 / 12,01

Ameren Corp.

85,46
-0,50% -0,43
21. 14:12:29 NYSE
Range: 85,09 / 86,56

American Airlines Group, Inc.

20,68
1,52% 0,31
21. 14:12:55 NASDAQ
Range: 19,64 / 20,80

American Express Co.

146,85
1,21% 1,75
21. 14:12:50 NYSE
Range: 143,02 / 147,38

American International Group Inc

46,62
2,39% 1,09
21. 14:12:45 NYSE
Range: 45,19 / 46,67

American Tower Corp (New)

251,88
-0,31% -0,79
21. 14:12:45 NYSE
Range: 251,44 / 255,03

American Water Works Company, Inc.

160,90
-0,25% -0,41
21. 14:11:45 NYSE
Range: 159,83 / 162,50

Ameriprise Financial Inc

246,53
1,71% 4,15
21. 14:12:29 NYSE
Range: 240,43 / 246,77

AmerisourceBergen Corp.

121,17
0,56% 0,67
21. 14:12:17 NYSE
Range: 120,32 / 121,66

AMETEK, Inc.

132,78
1,44% 1,89
21. 14:12:21 NYSE
Range: 130,67 / 132,86

Amgen Inc.

258,46
-0,26% -0,68
21. 14:12:54 NASDAQ
Range: 257,75 / 261,00

Amphenol Corp.

67,83
1,56% 1,04
21. 14:12:54 NYSE
Range: 66,66 / 67,95

Analog Devices, Inc.

157,35
1,86% 2,88
21. 14:12:46 NASDAQ
Range: 154,12 / 157,41

ANSYS, Inc.

364,03
-0,25% -0,92
21. 14:11:27 NASDAQ
Range: 363,36 / 367,55

Anthem Inc

384,67
0,73% 2,79
21. 14:12:53 NYSE
Range: 377,85 / 386,74
Опубликовать