Рынки
S&P 500

S&P 500

5094,81
0,27% 13,63
24. 01:40:13 FXCM
Диапазон: 5080,55 / 5096,56

S&P 500 Составляющие

3M COMPANY COMMON STOCK

92,98
0,38% 0,35
23. 15:59:59 NYSE
Range: 92,79 / 94,04

A.O. SMITH CORPORATION COMMON STOCK

87,92
1,17% 1,02
23. 15:59:59 NYSE
Range: 86,92 / 88,23

ABBOTT LABORATORIES COMMON STOCK

107,59
0,49% 0,52
23. 15:59:59 NYSE
Range: 107,31 / 108,11

ABBVIE INC. COMMON STOCK

169,52
0,97% 1,63
23. 15:59:59 NYSE
Range: 168,22 / 170,37

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316,68
-0,23% -0,74
23. 15:59:59 NYSE
Range: 316,49 / 319,81

ADOBE INC. - COMMON STOCK

472,92
1,29% 6,03
23. 15:59:59 NASDAQ
Range: 467,83 / 474,81

ADVANCE AUTO PARTS INC.

77,98
0,98% 0,76
23. 15:59:59 NYSE
Range: 75,87 / 78,09

ADVANCED MICRO DEVICES INC. - COMMON STOCK

152,24
2,42% 3,60
23. 15:59:59 NASDAQ
Range: 150,35 / 153,50

AFLAC INCORPORATED COMMON STOCK

83,75
0,28% 0,23
23. 15:59:59 NYSE
Range: 83,51 / 84,16

AGILENT TECHNOLOGIES INC. COMMON STOCK

139,17
3,93% 5,26
23. 15:59:59 NYSE
Range: 136,02 / 139,65

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233,71
-0,28% -0,65
23. 15:59:59 NYSE
Range: 232,09 / 235,19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101,73
0,84% 0,85
23. 15:59:59 NASDAQ
Range: 101,12 / 102,11

ALASKA AIR GROUP INC. COMMON STOCK

45,10
-0,94% -0,43
23. 15:59:59 NYSE
Range: 44,60 / 46,12

ALBEMARLE CORPORATION COMMON STOCK

114,19
1,69% 1,90
23. 15:59:59 NYSE
Range: 110,28 / 115,93

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119,49
0,78% 0,92
23. 15:59:59 NYSE
Range: 119,29 / 123,20

ALIGN TECHNOLOGY INC. - COMMON STOCK

311,88
3,68% 11,06
23. 15:59:56 NASDAQ
Range: 299,96 / 312,43

ALLEGION PLC ORDINARY SHARES

126,97
1,24% 1,55
23. 15:59:58 NYSE
Range: 125,70 / 127,59

ALLSTATE CORPORATION (THE) COMMON STOCK

175,23
-0,10% -0,18
23. 15:59:59 NYSE
Range: 174,67 / 176,93

ALPHABET INC. - CLASS A COMMON STOCK

158,27
1,27% 1,99
23. 15:59:59 NASDAQ
Range: 156,28 / 158,97

ALPHABET INC. - CLASS C CAPITAL STOCK

159,92
1,25% 1,97
23. 15:59:59 NASDAQ
Range: 157,97 / 160,48

ALTRIA GROUP INC.

42,87
0,70% 0,30
23. 15:59:59 NYSE
Range: 42,52 / 43,04

AMAZON.COM INC. - COMMON STOCK

179,52
1,29% 2,29
23. 15:59:59 NASDAQ
Range: 175,98 / 179,93

AMCOR PLC ORDINARY SHARES

8,9850
-0,50% -0,0450
23. 15:59:59 NYSE
Range: 8,9300 / 9,0599

AMEREN CORPORATION COMMON STOCK

74,00
-0,51% -0,38
23. 15:59:59 NYSE
Range: 73,80 / 74,96

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14,22
-2,13% -0,31
23. 15:59:59 NASDAQ
Range: 13,88 / 14,44

AMERICAN EXPRESS COMPANY COMMON STOCK

238,96
2,56% 5,96
23. 15:59:59 NYSE
Range: 233,67 / 239,42

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74,95
-0,01% -0,01
23. 15:59:59 NYSE
Range: 74,68 / 75,68

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

174,22
1,11% 1,92
23. 15:59:59 NYSE
Range: 171,43 / 176,07

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

119,87
0,51% 0,61
23. 15:59:59 NYSE
Range: 119,02 / 120,55

AMERIPRISE FINANCIAL INC. COMMON STOCK

407,69
-3,25% -13,69
23. 15:59:59 NYSE
Range: 402,70 / 423,58

AMETEK INC.

179,85
1,12% 1,99
23. 15:59:59 NYSE
Range: 178,58 / 180,41

AMGEN INC. - COMMON STOCK

273,64
0,64% 1,73
23. 15:59:59 NASDAQ
Range: 271,05 / 274,48

AMPHENOL CORPORATION COMMON STOCK

114,30
2,18% 2,44
23. 15:59:59 NYSE
Range: 112,13 / 114,45

ANALOG DEVICES INC. - COMMON STOCK

189,99
1,98% 3,68
23. 15:59:59 NASDAQ
Range: 186,43 / 190,86

ANSYS INC. - COMMON STOCK

325,97
0,36% 1,16
23. 15:59:55 NASDAQ
Range: 323,36 / 328,79

AON PLC CLASS A ORDINARY SHARES (IRELAND)

311,86
0,27% 0,84
23. 15:59:59 NYSE
Range: 310,59 / 313,79

APPLE INC. - COMMON STOCK

166,82
0,59% 0,98
23. 15:59:59 NASDAQ
Range: 164,92 / 167,05

APPLIED MATERIALS INC. - COMMON STOCK

193,24
2,00% 3,78
23. 15:59:59 NASDAQ
Range: 189,97 / 194,50

APTIV PLC ORDINARY SHARES

70,25
0,21% 0,15
23. 15:59:59 NYSE
Range: 69,69 / 70,97

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61,79
-1,14% -0,71
23. 15:59:59 NYSE
Range: 61,51 / 62,29
Опубликовать