Рынки
S&P 500

S&P 500

3374,40
0,45% 15,01
11. 04:03:01 FXCM
Диапазон: 3354,39 / 3376,52

S&P 500 Составляющие

3M Co

161,44
1,96% 3,11
10. 15:59:59 NYSE
Range: 158,55 / 161,60

Abbott Laboratories

100,04
-1,18% -1,19
10. 15:59:59 NYSE
Range: 100,03 / 101,26

AbbVie Inc.

92,38
-0,58% -0,54
10. 15:59:59 NYSE
Range: 92,15 / 93,67

Accenture plc

230,34
-0,53% -1,22
10. 15:59:59 NYSE
Range: 229,52 / 231,26

Activision Blizzard, Inc

82,26
-0,25% -0,21
10. 15:59:59 NASDAQ
Range: 80,84 / 83,51

Acuity Brands Inc (Holding Company)

107,21
1,84% 1,94
10. 15:59:59 NYSE
Range: 105,33 / 108,25

Adobe Systems Incorporated

443,29
-1,40% -6,28
10. 15:59:59 NASDAQ
Range: 436,50 / 451,13

Advance Auto Parts Inc

153,32
0,89% 1,35
10. 15:59:59 NYSE
Range: 151,95 / 154,22

AES Corp.

17,59
2,51% 0,43
10. 15:59:59 NYSE
Range: 16,92 / 17,72

Aetna Inc.

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Affiliated Managers Group Inc.

73,25
1,54% 1,11
10. 15:59:59 NYSE
Range: 72,21 / 73,36

AFLAC Inc.

37,47
2,60% 0,95
10. 15:59:59 NYSE
Range: 36,67 / 37,65

Agilent Technologies, Inc.

97,14
-0,65% -0,64
10. 15:59:59 NYSE
Range: 96,95 / 97,96

Air Products & Chemicals, Inc.

281,24
-0,16% -0,45
10. 15:59:59 NYSE
Range: 278,90 / 281,79

Akamai Technologies, Inc.

107,87
-1,24% -1,35
10. 15:59:59 NASDAQ
Range: 107,53 / 109,44

Alaska Air Group, Inc.

39,25
7,21% 2,64
10. 15:59:59 NYSE
Range: 36,96 / 39,47

Albemarle Corp.

87,22
3,29% 2,78
10. 15:59:59 NYSE
Range: 85,17 / 87,28

Alexion Pharmaceuticals, Inc.

101,88
-1,36% -1,40
10. 15:59:59 NASDAQ
Range: 101,11 / 103,66

Allegion plc Ordinary Shares

102,32
2,21% 2,21
10. 15:59:59 NYSE
Range: 100,18 / 102,39

Allergan, Inc.

193,02
0,02% 0,03
08. 15:59:59 NYSE
Range: 191,64 / 193,38

Alliance Data Systems Corp.

47,29
2,47% 1,14
10. 15:59:59 NYSE
Range: 46,61 / 48,41

Alliant Energy Corp.

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Allstate Corp.

97,25
0,35% 0,34
10. 15:59:59 NYSE
Range: 96,62 / 97,60

Alphabet Inc

1496,82
-0,10% -1,55
10. 15:59:59 NASDAQ
Range: 1477,49 / 1507,15

Alphabet Inc C

1496,10
0,11% 1,61
10. 15:59:59 NASDAQ
Range: 1473,12 / 1504,08

Altria Group Inc

43,22
2,49% 1,05
10. 15:59:59 NYSE
Range: 42,26 / 43,25

Amazon.com, Inc.

3148,16
-0,61% -19,30
10. 15:59:59 NASDAQ
Range: 3101,52 / 3172,51

Ameren Corp.

83,25
1,30% 1,07
10. 15:59:59 NYSE
Range: 82,14 / 83,95

American Airlines Group, Inc.

14,00
7,44% 0,97
10. 15:59:59 NASDAQ
Range: 13,21 / 14,31

American Electric Power Company, Inc.

85,94
-0,76% -0,66
10. 15:59:59 NYSE
Range: 85,50 / 86,94

American Express Co.

101,62
2,48% 2,46
10. 15:59:59 NYSE
Range: 99,26 / 102,65

American International Group Inc

31,46
2,61% 0,80
10. 15:59:59 NYSE
Range: 30,98 / 31,67

American Tower Corp (New)

253,41
-1,63% -4,20
10. 15:59:59 NYSE
Range: 251,94 / 257,71

American Water Works Company, Inc.

149,11
-0,45% -0,68
10. 15:59:59 NYSE
Range: 148,44 / 150,47

Ameriprise Financial Inc

160,83
0,62% 0,99
10. 15:59:59 NYSE
Range: 160,00 / 162,20

AmerisourceBergen Corp.

103,04
0,92% 0,94
10. 15:59:59 NYSE
Range: 101,65 / 103,74

AMETEK, Inc.

99,04
1,28% 1,25
10. 15:59:59 NYSE
Range: 97,97 / 99,27

Amgen Inc.

238,17
-1,05% -2,52
10. 15:59:59 NASDAQ
Range: 236,21 / 240,67

Amphenol Corp.

108,12
0,15% 0,16
10. 15:59:59 NYSE
Range: 107,61 / 108,94

Anadarko Petroleum Corp

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A
Опубликовать