Рынки
S&P 500

S&P 500

5007,34
-0,13% -6,27
19. 08:11:50 FXCM
Диапазон: 4929,74 / 5017,61

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

257,19
-0,80% -2,08
18. 15:59:59 NYSE
Range: 252,53 / 260,06

ARTHUR J. GALLAGHER & CO. COMMON STOCK

233,99
1,51% 3,47
18. 15:59:59 NYSE
Range: 233,03 / 235,97

ASSURANT INC. COMMON STOCK

170,89
0,48% 0,81
18. 15:59:59 NYSE
Range: 170,46 / 172,09

AT&T INC.

16,33
1,30% 0,21
18. 15:59:59 NYSE
Range: 16,09 / 16,35

ATMOS ENERGY CORPORATION COMMON STOCK

114,57
0,01% 0,01
18. 15:59:58 NYSE
Range: 114,03 / 115,08

AUTODESK INC. - COMMON STOCK

210,63
-2,00% -4,29
18. 15:59:59 NASDAQ
Range: 206,23 / 214,76

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

241,99
-0,37% -0,91
18. 15:59:59 NASDAQ
Range: 241,67 / 245,00

AUTOZONE INC. COMMON STOCK

2973,17
1,19% 34,91
18. 15:59:57 NYSE
Range: 2952,27 / 3005,00

AVALONBAY COMMUNITIES INC. COMMON STOCK

182,02
0,59% 1,07
18. 15:59:59 NYSE
Range: 180,17 / 182,79

AVERY DENNISON CORPORATION COMMON STOCK

209,35
0,21% 0,43
18. 15:59:59 NYSE
Range: 208,41 / 210,95

BANK OF AMERICA CORPORATION COMMON STOCK

35,76
1,49% 0,53
18. 15:59:59 NYSE
Range: 35,18 / 35,99

BATH & BODY WORKS INC.

43,86
1,55% 0,67
18. 15:59:59 NYSE
Range: 43,21 / 44,30

BAXTER INTERNATIONAL INC. COMMON STOCK

39,65
0,33% 0,13
18. 15:59:59 NYSE
Range: 39,29 / 39,74

BECTON DICKINSON AND COMPANY COMMON STOCK

233,15
0,40% 0,94
18. 15:59:59 NYSE
Range: 230,47 / 233,25

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

399,89
0,54% 2,15
18. 15:59:59 NYSE
Range: 399,10 / 402,99

BEST BUY CO. INC. COMMON STOCK

76,00
-0,30% -0,23
18. 15:59:59 NYSE
Range: 75,63 / 77,32

BIOGEN INC. - COMMON STOCK

190,52
-0,85% -1,64
18. 15:59:59 NASDAQ
Range: 189,52 / 192,56

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

281,02
-3,38% -9,84
18. 15:59:59 NYSE
Range: 268,92 / 286,65

BIO-TECHNE CORP - COMMON STOCK

62,23
-0,80% -0,50
18. 15:59:57 NASDAQ
Range: 61,16 / 62,43

BLACKROCK INC. COMMON STOCK

747,30
-0,86% -6,49
18. 15:59:59 NYSE
Range: 746,78 / 761,42

BOEING COMPANY (THE) COMMON STOCK

170,23
0,01% 0,02
18. 15:59:59 NYSE
Range: 169,10 / 172,04

BOOKING HOLDINGS INC. - COMMON STOCK

3432,74
-0,32% -11,17
18. 15:59:52 NASDAQ
Range: 3424,14 / 3485,16

BORGWARNER INC. COMMON STOCK

32,11
0,78% 0,25
18. 15:59:59 NYSE
Range: 31,72 / 32,28

BOSTON PROPERTIES INC. COMMON STOCK

58,69
1,28% 0,74
18. 15:59:59 NYSE
Range: 57,72 / 58,81

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

67,42
-0,79% -0,54
18. 15:59:59 NYSE
Range: 67,22 / 68,20

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48,30
0,96% 0,46
18. 15:59:59 NYSE
Range: 47,62 / 48,41

BROADCOM INC. - COMMON STOCK

1258,99
-1,84% -23,64
18. 15:59:59 NASDAQ
Range: 1255,46 / 1292,65

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

192,98
-0,24% -0,47
18. 15:59:59 NYSE
Range: 192,60 / 195,48

BROWN & BROWN INC. COMMON STOCK

81,13
0,63% 0,51
18. 15:59:59 NYSE
Range: 80,89 / 81,86

BROWN FORMAN INC CLASS B COMMON STOCK

48,98
-0,33% -0,16
18. 15:59:59 NYSE
Range: 48,74 / 49,24

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

69,91
1,60% 1,10
18. 15:59:59 NASDAQ
Range: 68,98 / 69,94

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

285,87
-2,67% -7,84
18. 15:59:59 NASDAQ
Range: 282,60 / 296,16

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37,98
-1,40% -0,54
18. 15:59:59 NASDAQ
Range: 37,87 / 39,07

CAMPBELL SOUP COMPANY COMMON STOCK

43,71
0,92% 0,40
18. 15:59:59 NYSE
Range: 43,38 / 43,79

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

141,63
3,55% 4,86
18. 15:59:59 NYSE
Range: 137,99 / 143,66

CARDINAL HEALTH INC. COMMON STOCK

106,00
-0,49% -0,52
18. 15:59:59 NYSE
Range: 105,53 / 107,44

CARMAX INC

67,91
-0,90% -0,62
18. 15:59:59 NYSE
Range: 67,72 / 69,67

CARNIVAL CORPORATION COMMON STOCK

14,18
0,42% 0,06
18. 15:59:59 NYSE
Range: 14,16 / 14,56

CARRIER GLOBAL CORPORATION COMMON STOCK

53,38
-1,60% -0,87
18. 15:59:59 NYSE
Range: 53,35 / 54,82

CATALENT INC. COMMON STOCK

55,80
-0,29% -0,16
18. 15:59:59 NYSE
Range: 55,74 / 56,53
Опубликовать