Рынки
S&P 500

S&P 500

4968,49
-0,90% -45,12
19. 15:44:46 FXCM
Диапазон: 4929,74 / 5023,54

S&P 500 Составляющие

DANAHER CORPORATION COMMON STOCK

235,51
-0,36% -0,85
19. 14:59:59 NYSE
Range: 234,02 / 237,80

DARDEN RESTAURANTS INC. COMMON STOCK

152,50
0,14% 0,21
19. 14:59:59 NYSE
Range: 152,28 / 153,81

DAVITA INC. COMMON STOCK

127,82
1,36% 1,71
19. 14:59:59 NYSE
Range: 125,97 / 128,54

DBA SEMPRA COMMON STOCK

70,08
2,40% 1,64
19. 14:59:59 NYSE
Range: 68,63 / 70,16

DEERE & COMPANY COMMON STOCK

400,32
-0,07% -0,28
19. 14:59:59 NYSE
Range: 398,76 / 402,98

DELTA AIR LINES INC. COMMON STOCK

47,57
-0,59% -0,28
19. 14:59:59 NYSE
Range: 47,50 / 48,75

DENTSPLY SIRONA INC. - COMMON STOCK

30,50
0,20% 0,06
19. 14:59:58 NASDAQ
Range: 30,26 / 30,53

DEVON ENERGY CORPORATION COMMON STOCK

51,83
0,78% 0,40
19. 14:59:59 NYSE
Range: 51,42 / 52,44

DEXCOM INC. - COMMON STOCK

130,71
-2,67% -3,59
19. 14:59:59 NASDAQ
Range: 129,17 / 135,06

DIAMONDBACK ENERGY INC. - COMMON STOCK

200,74
0,57% 1,14
19. 14:59:59 NASDAQ
Range: 200,10 / 203,85

DIGITAL REALTY TRUST INC. COMMON STOCK

136,83
0,12% 0,17
19. 14:59:59 NYSE
Range: 136,32 / 137,93

DISCOVER FINANCIAL SERVICES COMMON STOCK

125,35
0,87% 1,08
19. 14:59:59 NYSE
Range: 123,80 / 126,15

DOLLAR GENERAL CORPORATION COMMON STOCK

144,82
-0,59% -0,86
19. 14:59:59 NYSE
Range: 144,46 / 146,77

DOLLAR TREE INC. - COMMON STOCK

122,03
-0,16% -0,20
19. 14:59:59 NASDAQ
Range: 121,55 / 122,76

DOMINION ENERGY INC. COMMON STOCK

49,84
2,61% 1,27
19. 14:59:59 NYSE
Range: 48,68 / 49,98

DOMINO'S PIZZA INC COMMON STOCK

473,55
-1,68% -8,11
19. 14:59:59 NYSE
Range: 469,99 / 483,32

DOVER CORPORATION COMMON STOCK

169,84
0,73% 1,23
19. 14:59:59 NYSE
Range: 168,55 / 170,68

DOW INC. COMMON STOCK

56,66
0,30% 0,17
19. 14:59:59 NYSE
Range: 56,32 / 56,92

DTE ENERGY COMPANY COMMON STOCK

108,57
1,96% 2,09
19. 14:59:59 NYSE
Range: 106,80 / 108,75

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

98,24
2,41% 2,31
19. 14:59:59 NYSE
Range: 95,98 / 98,41

DUPONT DE NEMOURS INC. COMMON STOCK

73,89
0,49% 0,36
19. 14:59:58 NYSE
Range: 73,54 / 74,41

DXC TECHNOLOGY COMPANY COMMON STOCK

20,14
2,86% 0,56
19. 14:59:59 NYSE
Range: 19,56 / 20,23

EASTMAN CHEMICAL COMPANY COMMON STOCK

96,42
0,42% 0,40
19. 14:59:59 NYSE
Range: 96,00 / 96,99

EATON CORPORATION PLC ORDINARY SHARES

303,02
-1,92% -5,92
19. 14:59:59 NYSE
Range: 302,26 / 311,66

EBAY INC. - COMMON STOCK

50,39
0,88% 0,44
19. 14:59:59 NASDAQ
Range: 50,00 / 51,02

ECOLAB INC. COMMON STOCK

218,16
-0,48% -1,05
19. 14:59:59 NYSE
Range: 217,05 / 219,92

EDISON INTERNATIONAL COMMON STOCK

69,93
2,64% 1,80
19. 14:59:58 NYSE
Range: 68,28 / 70,10

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

85,94
-0,59% -0,51
19. 14:59:59 NYSE
Range: 85,38 / 87,20

ELECTRONIC ARTS INC. - COMMON STOCK

127,27
1,31% 1,64
19. 14:59:59 NASDAQ
Range: 125,74 / 127,46

ELI LILLY AND COMPANY COMMON STOCK

726,31
-2,63% -19,64
19. 14:59:59 NYSE
Range: 722,07 / 749,16

EMERSON ELECTRIC COMPANY COMMON STOCK

108,58
-0,67% -0,73
19. 14:59:58 NYSE
Range: 108,36 / 109,92

ENPHASE ENERGY INC. - COMMON STOCK

106,48
-2,46% -2,69
19. 14:59:59 NASDAQ
Range: 105,96 / 109,85

ENTERGY CORPORATION COMMON STOCK

106,77
2,91% 3,02
19. 14:59:59 NYSE
Range: 104,25 / 107,21

EOG RESOURCES INC. COMMON STOCK

133,17
1,07% 1,41
19. 14:59:59 NYSE
Range: 131,74 / 134,34

EPAM SYSTEMS INC. COMMON STOCK

245,96
-0,51% -1,26
19. 14:59:59 NYSE
Range: 244,76 / 249,43

EQUIFAX INC. COMMON STOCK

216,20
-0,60% -1,31
19. 14:59:59 NYSE
Range: 213,06 / 218,21

EQUINIX INC. - COMMON STOCK

748,00
1,10% 8,15
19. 14:59:59 NASDAQ
Range: 736,24 / 748,37

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

61,54
0,90% 0,55
19. 14:59:59 NYSE
Range: 61,20 / 61,90

ESSEX PROPERTY TRUST INC. COMMON STOCK

235,17
0,51% 1,20
19. 14:59:59 NYSE
Range: 234,77 / 237,50

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

144,41
-0,28% -0,40
19. 14:59:59 NYSE
Range: 143,77 / 145,17
Опубликовать