Рынки
S&P 500

S&P 500

5073,11
-0,16% -8,07
24. 14:16:17 FXCM
Диапазон: 5051,34 / 5097,81

S&P 500 Составляющие

ETSY INC. - COMMON STOCK

66,30
-3,01% -2,05
24. 14:01:18 NASDAQ
Range: 65,65 / 68,49

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

60,83
0,80% 0,48
24. 14:01:17 NYSE
Range: 59,44 / 60,87

EXPEDIA GROUP INC. - COMMON STOCK

135,56
0,40% 0,53
24. 14:01:03 NASDAQ
Range: 134,46 / 139,00

EXTRA SPACE STORAGE INC COMMON STOCK

135,16
1,41% 1,88
24. 14:01:15 NYSE
Range: 131,02 / 136,00

EXXON MOBIL CORPORATION COMMON STOCK

121,00
-0,02% -0,03
24. 14:01:18 NYSE
Range: 119,39 / 121,14

F5 INC. - COMMON STOCK

181,41
0,65% 1,18
24. 14:00:32 NASDAQ
Range: 179,40 / 182,29

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

423,48
0,84% 3,54
24. 14:01:18 NYSE
Range: 417,03 / 423,61

FASTENAL COMPANY - COMMON STOCK

68,12
0,90% 0,61
24. 14:01:10 NASDAQ
Range: 66,79 / 68,21

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

103,18
0,30% 0,31
24. 14:00:37 NYSE
Range: 101,51 / 103,32

FEDEX CORPORATION COMMON STOCK

266,11
-2,08% -5,64
24. 14:00:49 NYSE
Range: 263,58 / 271,33

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

71,23
-0,94% -0,68
24. 14:01:07 NYSE
Range: 70,85 / 71,79

FIFTH THIRD BANCORP - COMMON STOCK

37,08
0,05% 0,02
24. 14:01:05 NASDAQ
Range: 36,53 / 37,26

FIRSTENERGY CORP. COMMON STOCK

38,23
0,28% 0,11
24. 14:01:14 NYSE
Range: 37,69 / 38,26

FMC CORPORATION COMMON STOCK

58,39
-0,44% -0,26
24. 14:00:17 NYSE
Range: 57,69 / 58,69

FORD MOTOR COMPANY COMMON STOCK

12,92
-0,19% -0,03
24. 14:01:18 NYSE
Range: 12,78 / 12,98

FORTINET INC. - COMMON STOCK

65,24
0,68% 0,44
24. 14:01:18 NASDAQ
Range: 64,59 / 65,80

FORTIVE CORPORATION COMMON STOCK

77,07
-4,50% -3,63
24. 14:01:12 NYSE
Range: 72,52 / 78,57

FOX CORPORATION - CLASS A COMMON STOCK

31,64
-0,24% -0,07
24. 14:01:13 NASDAQ
Range: 31,38 / 31,84

FOX CORPORATION - CLASS B COMMON STOCK

29,22
0,14% 0,04
24. 14:01:13 NASDAQ
Range: 28,93 / 29,36

FRANKLIN RESOURCES INC. COMMON STOCK

25,34
0,02% 0,01
24. 14:01:18 NYSE
Range: 24,98 / 25,40

FREEPORT-MCMORAN INC. COMMON STOCK

47,71
-0,58% -0,28
24. 14:01:16 NYSE
Range: 47,38 / 48,46

GAP INC. (THE) COMMON STOCK

20,18
-3,52% -0,73
24. 14:01:17 NYSE
Range: 20,04 / 21,13

GARTNER INC. COMMON STOCK

452,06
0,40% 1,80
24. 14:01:10 NYSE
Range: 447,90 / 453,59

GE AEROSPACE COMMON STOCK

159,28
-2,05% -3,34
24. 14:01:18 NYSE
Range: 155,56 / 162,34

GENERAC HOLDLINGS INC. COMMON STOCK

136,48
0,28% 0,38
24. 14:00:50 NYSE
Range: 135,31 / 139,70

GENERAL DYNAMICS CORPORATION COMMON STOCK

280,12
-4,30% -12,60
24. 14:01:12 NYSE
Range: 274,32 / 290,37

GENERAL MILLS INC. COMMON STOCK

71,67
1,20% 0,85
24. 14:01:18 NYSE
Range: 69,95 / 71,87

GENERAL MOTORS COMPANY COMMON STOCK

45,20
0,22% 0,10
24. 14:01:12 NYSE
Range: 44,62 / 45,31

GENUINE PARTS COMPANY COMMON STOCK

161,67
-1,05% -1,71
24. 14:00:54 NYSE
Range: 161,25 / 163,73

GILEAD SCIENCES INC. - COMMON STOCK

67,07
0,05% 0,03
24. 14:01:12 NASDAQ
Range: 66,37 / 67,19

GLOBAL PAYMENTS INC. COMMON STOCK

127,34
0,37% 0,46
24. 14:01:14 NYSE
Range: 125,54 / 127,50

GLOBE LIFE INC. COMMON STOCK

81,05
6,98% 5,29
24. 14:01:18 NYSE
Range: 75,85 / 81,26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

423,53
-0,11% -0,47
24. 14:01:08 NYSE
Range: 419,61 / 424,58

HALLIBURTON COMPANY COMMON STOCK

38,48
-0,30% -0,12
24. 14:01:17 NYSE
Range: 38,01 / 39,25

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

100,02
-0,01% -0,01
24. 14:01:14 NYSE
Range: 99,25 / 100,11

HASBRO INC. - COMMON STOCK

64,70
11,27% 6,55
24. 14:01:15 NASDAQ
Range: 63,18 / 66,38

HCA HEALTHCARE INC. COMMON STOCK

319,87
0,14% 0,44
24. 14:01:15 NYSE
Range: 317,70 / 322,00

HENRY SCHEIN INC. - COMMON STOCK

73,02
0,36% 0,26
24. 14:01:15 NASDAQ
Range: 72,17 / 73,06

HESS CORPORATION COMMON STOCK

158,48
0,98% 1,54
24. 14:01:16 NYSE
Range: 155,98 / 158,81

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16,95
0,68% 0,12
24. 14:01:17 NYSE
Range: 16,79 / 17,05
Опубликовать