Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

27,90
-3,63% -1,05
19. 13:32:06 NASDAQ
Range: 27,89 / 29,45

111 INC. - AMERICAN DEPOSITARY SHARES

1,0200
2,00% 0,0200
19. 13:16:54 NASDAQ
Range: 1,0200 / 1,0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,4465
-0,75% -0,0185
19. 12:09:41 NASDAQ
Range: 2,4465 / 2,4465

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,0000
0,50% 0,0200
19. 12:02:54 NASDAQ
Range: 3,9800 / 4,0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1,9268
5,29% 0,0968
19. 12:43:50 NASDAQ
Range: 1,8001 / 1,9400

180 LIFE SCIENCES CORP. - WARRANT

0,0079
-21,00% -0,0021
18. 11:38:15 NASDAQ
Range: 0,0071 / 0,0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8,9000
1,48% 0,1300
19. 13:22:52 NASDAQ
Range: 8,6800 / 8,9300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,0000
0,86% 0,0600
12. 15:27:36 NASDAQ
Range: 6,8800 / 7,0006

1ST SOURCE CORPORATION - COMMON STOCK

49,36
2,92% 1,40
19. 13:26:28 NASDAQ
Range: 47,62 / 49,36

1STDIBS.COM INC. - COMMON STOCK

5,3650
1,04% 0,0550
19. 13:30:18 NASDAQ
Range: 5,2600 / 5,4900

22ND CENTURY GROUP INC - COMMON STOCK

1,6300
-4,68% -0,0800
19. 13:31:53 NASDAQ
Range: 1,6100 / 1,7000

23ANDME HOLDING CO. - COMMON STOCK

0,5269
4,23% 0,0214
19. 13:31:59 NASDAQ
Range: 0,4990 / 0,6165

2SEVENTY BIO INC. - COMMON STOCK

4,5050
-2,91% -0,1350
19. 13:31:49 NASDAQ
Range: 4,4850 / 4,7599

2U INC. - COMMON STOCK

0,2471
-8,48% -0,0229
19. 13:32:02 NASDAQ
Range: 0,2435 / 0,2790

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3618
-4,24% -0,0160
19. 10:30:25 NASDAQ
Range: 0,3617 / 0,3778

374WATER INC. - COMMON STOCK

1,2550
0,40% 0,0050
19. 13:26:04 NASDAQ
Range: 1,2200 / 1,2600

3D SYSTEMS CORPORATION COMMON STOCK

3,5650
2,74% 0,0950
19. 13:32:10 NYSE
Range: 3,4100 / 3,5950

3M COMPANY COMMON STOCK

92,05
0,62% 0,57
19. 13:32:05 NYSE
Range: 91,10 / 92,15

3M COMPANY COMMON STOCK WHEN-ISSUED

87,83
2,67% 2,28
28. 14:30:44 NYSE
Range: 87,83 / 87,83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25,04
1,03% 0,25
19. 13:31:16 NASDAQ
Range: 24,38 / 25,56

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,2000
0,84% 0,0100
19. 13:24:27 NASDAQ
Range: 1,1400 / 1,2199

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2390
-3,04% -0,0075
19. 13:30:05 NASDAQ
Range: 0,2390 / 0,2550

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,1100
0,00% 0,0000
10. 15:04:04 NASDAQ
Range: 0,1100 / 0,1100

89BIO INC. - COMMON STOCK

8,8900
0,11% 0,0100
19. 13:32:05 NASDAQ
Range: 8,8000 / 9,0500

908 DEVICES INC. - COMMON STOCK

5,5300
-1,25% -0,0700
19. 13:28:47 NASDAQ
Range: 5,4700 / 5,7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,36
0,00% 0,00
18. 11:00:27 NASDAQ
Range: 10,36 / 10,36

99 ACQUISITION GROUP INC. - RIGHT

0,2200
10,06% 0,0201
17. 15:40:55 NASDAQ
Range: 0,2200 / 0,2200

99 ACQUISITION GROUP INC. - UNIT

10,55
-1,31% -0,14
15. 10:01:15 NASDAQ
Range: 10,55 / 10,55

99 ACQUISITION GROUP INC. - WARRANT

0,0700
40,00% 0,0200
11. 11:32:21 NASDAQ
Range: 0,0700 / 0,0700

9F INC. - AMERICAN DEPOSITARY SHARES

3,2300
17,88% 0,4900
19. 12:19:19 NASDAQ
Range: 2,7846 / 3,2300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 15:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 15:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 13:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 15:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,08
0,00% 0,00
18. 12:23:48 NASDAQ
Range: 11,06 / 11,08

A SPAC II ACQUISITION CORP. - RIGHT

0,0800
0,00% 0,0000
16. 15:11:14 NASDAQ
Range: 0,0767 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 11:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0044
-70,67% -0,0106
22. 15:01:40 NASDAQ
Range: 0,0037 / 0,0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11,18
-3,29% -0,38
19. 12:54:16 NYSE
Range: 11,18 / 12,38

A.O. SMITH CORPORATION COMMON STOCK

86,52
-0,20% -0,17
19. 13:31:36 NYSE
Range: 85,95 / 87,44
Опубликовать