Рынки
Все акции

A10 NETWORKS INC. COMMON STOCK

12,94
-1,22% -0,16
15. 15:59:58 NYSE
Range: 12,85 / 13,22

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,3846
-9,46% -0,0402
15. 15:59:50 NASDAQ
Range: 0,3710 / 0,4800

AADI BIOSCIENCE INC. - COMMON STOCK

1,9000
-3,06% -0,0600
15. 15:59:59 NASDAQ
Range: 1,8750 / 1,9600

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,71
-1,15% -0,24
15. 15:59:54 NYSE
Range: 20,65 / 20,96

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29,59
-1,00% -0,30
15. 15:45:32 NYSE
Range: 29,59 / 30,00

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22,62
0,63% 0,14
08. 10:42:33 NYSE
Range: 22,62 / 22,62

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18,06
-0,25% -0,04
15. 14:33:53 NYSE
Range: 18,05 / 18,17

AAON INC. - COMMON STOCK

87,14
-0,99% -0,87
15. 15:59:59 NASDAQ
Range: 86,33 / 89,57

AAR CORP. COMMON STOCK

60,66
-0,21% -0,13
15. 15:59:59 NYSE
Range: 60,49 / 62,43

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7,0900
-0,98% -0,0700
15. 15:59:58 NYSE
Range: 7,0100 / 7,2100

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69,67
-1,55% -1,10
15. 15:54:04 NYSE
Range: 69,64 / 71,59

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35,93
-0,42% -0,15
15. 15:44:08 NYSE
Range: 35,89 / 36,07

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,10
0,36% 0,09
12. 15:56:25 NYSE
Range: 25,10 / 25,10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,04
0,02% 0,01
15. 14:59:55 NYSE
Range: 25,04 / 25,04

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,94
0,00% 0,00
15. 15:59:48 NYSE
Range: 24,93 / 24,97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,32
-0,01% -0,01
15. 15:59:52 NYSE
Range: 50,27 / 50,32

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63,06
-1,25% -0,80
10. 15:47:19 NYSE
Range: 62,82 / 63,06

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58,69
-0,95% -0,56
15. 14:52:08 NYSE
Range: 58,69 / 58,83

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62,63
0,28% 0,17
15. 11:08:26 NYSE
Range: 62,63 / 62,87

AB CONSERVATIVE BUFFER ETF

36,20
-0,25% -0,09
15. 15:55:23 NASDAQ
Range: 36,16 / 36,33

AB CORE PLUS BOND ETF

34,49
-0,69% -0,24
15. 10:59:39 NASDAQ
Range: 34,49 / 34,53

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25,45
-0,04% -0,01
15. 09:44:28 NASDAQ
Range: 25,45 / 25,45

ABACUS LIFE INC. - CLASS A COMMON STOCK

11,90
-1,49% -0,18
15. 15:59:56 NASDAQ
Range: 11,65 / 12,04

ABACUS LIFE INC. - WARRANT

0,4900
-9,26% -0,0500
15. 15:52:07 NASDAQ
Range: 0,4900 / 0,5400

ABBOTT LABORATORIES COMMON STOCK

108,89
-0,20% -0,22
15. 15:59:59 NYSE
Range: 108,83 / 110,89

ABBVIE INC. COMMON STOCK

161,67
-0,38% -0,61
15. 15:59:59 NYSE
Range: 161,50 / 164,70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4,1800
-3,69% -0,1600
15. 15:59:59 NASDAQ
Range: 4,1500 / 4,3400

ABEONA THERAPEUTICS INC. - COMMON STOCK

7,6400
1,19% 0,0900
15. 15:59:47 NASDAQ
Range: 7,4400 / 7,6900

ABERCROMBIE & FITCH COMPANY COMMON STOCK

112,84
0,90% 1,01
15. 15:59:59 NYSE
Range: 110,92 / 115,00

ABITS GROUP INC - ORDINARY SHARES

0,7900
5,33% 0,0400
15. 15:59:53 NASDAQ
Range: 0,7200 / 0,8195

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14,70
-2,00% -0,30
15. 15:59:43 NASDAQ
Range: 14,51 / 15,41

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,8800
-4,60% -0,0906
15. 15:59:45 NASDAQ
Range: 1,8400 / 2,0600

ABLE VIEW GLOBAL INC. - WARRANT

0,0451
-8,15% -0,0040
04. 10:48:29 NASDAQ
Range: 0,0451 / 0,0451

ABM INDUSTRIES INCORPORATED COMMON STOCK

44,46
2,04% 0,89
15. 15:59:59 NYSE
Range: 43,59 / 44,49

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23,45
1,88% 0,43
15. 15:32:41 NYSE
Range: 23,27 / 23,50

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,1600
-1,08% -0,1000
15. 15:59:52 NYSE
Range: 9,1500 / 9,3400

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16,74
-1,36% -0,23
15. 15:59:41 NYSE
Range: 16,73 / 17,12

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,6200
-0,28% -0,0100
15. 15:59:57 NYSE
Range: 3,5800 / 3,6800

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15,95
0,00% 0,00
15. 15:59:10 NYSE
Range: 15,94 / 16,15

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18,97
0,42% 0,08
15. 15:59:34 NYSE
Range: 18,89 / 19,18
Опубликовать