Рынки
Все акции

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3,5350
0,14% 0,0050
16. 13:29:40 NASDAQ
Range: 3,4000 / 3,6000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1,6600
1,53% 0,0250
16. 13:26:09 NASDAQ
Range: 1,5400 / 1,7899

ACUSHNET HOLDINGS CORP. COMMON STOCK

61,32
0,77% 0,47
16. 13:27:40 NYSE
Range: 60,02 / 61,35

ACUTUS MEDICAL INC. - COMMON STOCK

0,1679
-1,47% -0,0025
16. 12:49:56 NASDAQ
Range: 0,1650 / 0,1704

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17,29
1,95% 0,33
16. 13:29:11 NASDAQ
Range: 16,75 / 17,29

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2,7100
4,23% 0,1100
16. 13:28:07 NASDAQ
Range: 2,6001 / 2,7200

ADAMAS ONE CORP. - COMMON STOCK

0,3900
8,27% 0,0298
16. 12:16:23 NASDAQ
Range: 0,3610 / 0,3900

ADAMS DIVERSIFIED EQUITY FUND INC.

18,86
0,32% 0,06
16. 13:28:02 NYSE
Range: 18,75 / 18,92

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23,28
-0,39% -0,09
16. 13:08:53 NYSE
Range: 23,15 / 23,44

ADAPTHEALTH CORP. - COMMON STOCK

9,8225
-0,58% -0,0575
16. 13:29:39 NASDAQ
Range: 9,6300 / 9,9000

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1,0300
-1,90% -0,0200
16. 13:29:36 NASDAQ
Range: 0,9801 / 1,0600

ADAPTIVE ALPHA OPPORTUNITIES ETF

24,34
-0,46% -0,11
16. 13:15:55 NYSE
Range: 24,25 / 24,39

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2,8150
-3,26% -0,0950
16. 13:29:30 NASDAQ
Range: 2,6211 / 2,8500

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,9101
-0,13% -0,0099
16. 12:31:11 NYSE
Range: 7,9000 / 7,9400

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16,85
-0,37% -0,06
16. 13:20:27 NYSE
Range: 16,77 / 16,86

ADC THERAPEUTICS SA COMMON SHARES

4,4000
0,69% 0,0300
16. 13:26:50 NYSE
Range: 4,3047 / 4,6000

ADDENTAX GROUP CORP. - COMMON STOCK

0,8850
1,04% 0,0091
16. 12:36:23 NASDAQ
Range: 0,8700 / 0,9300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

22,79
-7,92% -1,96
16. 13:04:45 NASDAQ
Range: 20,75 / 22,90

ADDUS HOMECARE CORPORATION - COMMON STOCK

98,43
1,76% 1,70
16. 13:27:20 NASDAQ
Range: 96,61 / 99,12

ADECOAGRO S.A. COMMON SHARES

10,72
-0,58% -0,06
16. 13:27:55 NYSE
Range: 10,62 / 10,78

ADEIA INC. - COMMON STOCK

10,11
-0,83% -0,08
16. 13:29:01 NASDAQ
Range: 9,86 / 10,17

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2,3800
-8,81% -0,2300
16. 13:27:10 NASDAQ
Range: 2,2500 / 2,6200

ADICET BIO INC. - COMMON STOCK

2,1900
-0,45% -0,0100
16. 13:26:01 NASDAQ
Range: 2,1392 / 2,2000

ADIENT PLC ORDINARY SHARES

28,70
-1,68% -0,49
16. 13:29:44 NYSE
Range: 28,43 / 28,92

ADITXT INC. - COMMON STOCK

2,4500
-8,24% -0,2200
16. 13:05:00 NASDAQ
Range: 2,3060 / 2,5740

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10,50
-4,11% -0,45
16. 13:25:32 NASDAQ
Range: 9,00 / 10,75

ADMA BIOLOGICS INC - COMMON STOCK

6,1700
3,18% 0,1900
16. 13:29:38 NASDAQ
Range: 5,9100 / 6,1800

ADOBE INC. - COMMON STOCK

478,12
1,71% 8,02
16. 13:29:44 NASDAQ
Range: 468,49 / 478,30

ADS-TEC ENERGY PLC - ORDINARY SHARES

10,39
-0,48% -0,05
16. 13:23:34 NASDAQ
Range: 10,04 / 10,40

ADS-TEC ENERGY PLC - WARRANT

2,1500
-0,46% -0,0100
16. 13:23:34 NASDAQ
Range: 1,9873 / 2,2000

ADT INC. COMMON STOCK

6,1650
-1,04% -0,0650
16. 13:29:19 NYSE
Range: 6,1000 / 6,2450

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

45,67
0,18% 0,08
16. 13:27:30 NYSE
Range: 45,18 / 45,95

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3,2100
0,00% 0,0000
16. 13:27:54 NASDAQ
Range: 3,1900 / 3,2300

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0,4020
-1,95% -0,0080
15. 15:58:25 NASDAQ
Range: 0,4000 / 0,4146

ADTRAN HOLDINGS INC. - COMMON STOCK

4,6400
-0,85% -0,0400
16. 13:29:03 NASDAQ
Range: 4,6100 / 4,7300

ADVANCE AUTO PARTS INC.

71,45
1,95% 1,37
16. 13:29:13 NYSE
Range: 68,82 / 71,69

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

159,91
-1,59% -2,59
16. 13:27:35 NYSE
Range: 157,43 / 161,47

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

95,28
0,45% 0,43
16. 13:29:44 NASDAQ
Range: 93,49 / 95,30

ADVANCED MICRO DEVICES INC. - COMMON STOCK

163,63
2,06% 3,31
16. 13:29:44 NASDAQ
Range: 161,67 / 164,88

ADVANSIX INC. COMMON STOCK

27,18
0,52% 0,14
16. 13:25:13 NYSE
Range: 26,58 / 27,18
Опубликовать