Рынки
Все акции

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4,3300
1,64% 0,0700
19. 15:59:59 NASDAQ
Range: 4,2200 / 4,3754

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0909
3,89% 0,0034
19. 15:52:23 NASDAQ
Range: 0,0833 / 0,0934

ADVENT CONVERTIBLE AND INCOME FUND

11,36
0,98% 0,11
19. 15:55:49 NYSE
Range: 11,28 / 11,39

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0,1664
-6,52% -0,0116
19. 15:59:21 NASDAQ
Range: 0,1616 / 0,1780

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0130
-13,33% -0,0020
19. 15:58:24 NASDAQ
Range: 0,0106 / 0,0150

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11,34
1,70% 0,19
19. 15:59:59 NASDAQ
Range: 10,92 / 11,34

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30,23
0,43% 0,13
19. 10:14:42 NYSE
Range: 30,06 / 30,23

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

23,75
-1,99% -0,48
19. 15:47:47 NYSE
Range: 23,72 / 23,75

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23,59
-0,81% -0,19
19. 15:59:56 NYSE
Range: 23,51 / 23,84

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43,19
-1,19% -0,52
17. 15:41:04 NYSE
Range: 43,19 / 43,32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16,02
0,06% 0,01
19. 15:58:28 NYSE
Range: 16,00 / 16,02

ADVISORSHARES FOCUSED EQUITY ETF

59,95
0,35% 0,21
19. 15:59:55 NYSE
Range: 59,78 / 60,11

ADVISORSHARES GERBER KAWASAKI ETF

18,99
-2,36% -0,46
19. 15:54:36 NYSE
Range: 18,99 / 19,30

ADVISORSHARES HOTEL ETF

28,16
0,23% 0,06
19. 13:46:57 NYSE
Range: 28,16 / 28,26

ADVISORSHARES INSIDER ADVANTAGE ETF

110,59
0,27% 0,30
18. 12:28:56 NYSE
Range: 110,36 / 110,59

ADVISORSHARES PSYCHEDELICS ETF

1,2400
-3,13% -0,0400
19. 15:56:22 NYSE
Range: 1,2000 / 1,2800

ADVISORSHARES PURE CANNABIS ETF

3,7900
-0,79% -0,0300
19. 15:59:55 NYSE
Range: 3,7300 / 3,8400

ADVISORSHARES Q DYNAMIC GROWTH ETF

30,53
-1,24% -0,38
19. 15:16:56 NYSE
Range: 30,53 / 30,91

ADVISORSHARES RESTAURANT ETF

22,87
0,13% 0,03
19. 13:47:02 NYSE
Range: 22,87 / 22,91

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4,6400
-9,90% -0,5100
19. 15:59:59 NYSE
Range: 4,5600 / 5,1500

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8,7600
-5,30% -0,4900
19. 15:59:59 NYSE
Range: 8,7300 / 9,2550

AECOM COMMON STOCK

93,35
0,12% 0,11
19. 15:59:59 NYSE
Range: 92,76 / 93,66

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,96
0,67% 0,14
19. 15:50:02 NYSE
Range: 20,84 / 21,05

AEGON LTD. NEW YORK REGISTRY SHARES

5,8600
-0,51% -0,0300
19. 15:59:59 NYSE
Range: 5,7750 / 5,8700

AEHR TEST SYSTEMS - COMMON STOCK

10,36
-4,25% -0,46
19. 15:59:59 NASDAQ
Range: 10,27 / 10,86

AEMETIS INC - COMMON STOCK

3,7900
4,70% 0,1700
19. 15:59:54 NASDAQ
Range: 3,6000 / 3,8500

AERCAP HOLDINGS N.V. ORDINARY SHARES

83,21
-0,63% -0,53
19. 15:59:58 NYSE
Range: 82,61 / 84,37

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2,1100
-3,65% -0,0800
19. 15:57:17 NASDAQ
Range: 2,1000 / 2,1900

AERIES TECHNOLOGY INC. - WARRANT

0,0515
0,98% 0,0005
17. 14:48:13 NASDAQ
Range: 0,0515 / 0,0515

AEROVATE THERAPEUTICS INC. - COMMON STOCK

22,05
2,08% 0,45
19. 15:59:56 NASDAQ
Range: 20,73 / 22,41

AEROVIRONMENT INC. - COMMON STOCK

150,02
2,26% 3,32
19. 15:59:54 NASDAQ
Range: 147,29 / 152,56

AERSALE CORPORATION - COMMON STOCK

6,6600
-1,33% -0,0900
19. 15:59:59 NASDAQ
Range: 6,6250 / 6,8300

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3,1800
-7,02% -0,2400
19. 15:59:23 NASDAQ
Range: 3,1010 / 3,4100

AERWINS TECHNOLOGIES INC. - WARRANT

0,0389
208,73% 0,0263
19. 13:13:19 NASDAQ
Range: 0,0157 / 0,0389

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0,3900
-4,88% -0,0200
19. 14:56:54 NASDAQ
Range: 0,3762 / 0,4100

AETERNA ZENTARIS INC. - COMMON STOCK

1,9500
-0,34% -0,0066
19. 15:41:13 NASDAQ
Range: 1,9500 / 1,9650

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11,12
-0,36% -0,04
18. 09:54:49 NASDAQ
Range: 11,12 / 11,84

AETHERIUM ACQUISITION CORP. - UNIT

11,29
0,44% 0,05
18. 09:39:14 NASDAQ
Range: 11,15 / 11,30

AETHERIUM ACQUISITION CORP. - WARRANT

0,0450
-22,55% -0,0131
21. 15:46:16 NASDAQ
Range: 0,0450 / 0,0600

AETHLON MEDICAL INC. - COMMON STOCK

1,4600
3,18% 0,0450
19. 15:31:31 NASDAQ
Range: 1,4276 / 1,4800
Опубликовать