Рынки
Фонды США

CLEARBRIDGE ALL CAP GROWTH ESG ETF

49,87
-0,62% -0,31
17. 15:53:34 ETF NASDAQ
Range: 49,69 / 50,41

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

44,62
-0,09% -0,04
17. 15:48:44 ETF NASDAQ
Range: 44,62 / 44,76

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

64,62
-0,60% -0,39
17. 15:59:38 ETF NASDAQ
Range: 64,29 / 65,32

COLUMBIA EM CORE EX-CHINA ETF

29,93
-0,10% -0,03
17. 15:59:58 ETF NYSE
Range: 29,79 / 30,12

COLUMBIA EMERGING MARKETS CONSUMER ETF

19,80
-0,69% -0,14
17. 15:23:40 ETF NYSE
Range: 19,80 / 19,91

COLUMBIA INDIA CONSUMER ETF

63,19
0,06% 0,04
17. 15:57:12 ETF NYSE
Range: 63,00 / 63,37

COLUMBIA U.S. ESG EQUITY INCOME ETF

42,58
-0,07% -0,03
17. 15:07:59 ETF NYSE
Range: 42,57 / 42,80

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

76,32
-2,44% -1,91
17. 15:59:47 ETF NASDAQ
Range: 76,04 / 77,89

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

152,62
0,26% 0,40
17. 15:51:58 ETF NASDAQ
Range: 152,16 / 152,90

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

80,60
0,81% 0,65
17. 15:08:22 ETF NASDAQ
Range: 80,03 / 80,94

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,48
0,12% 0,03
17. 15:46:49 ETF NASDAQ
Range: 21,46 / 21,49

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

56,45
-0,78% -0,44
17. 15:03:28 ETF NYSE
Range: 55,93 / 57,75

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,9900
-0,50% -0,0100
17. 14:59:47 ETF NYSE
Range: 1,9900 / 2,0450

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8,8400
0,57% 0,0499
17. 15:03:50 ETF NYSE
Range: 8,7093 / 8,8400

DEMOCRATIC LARGE CAP CORE ETF

31,46
-0,79% -0,25
17. 15:44:20 ETF NASDAQ
Range: 31,41 / 31,79

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15,10
-1,89% -0,29
17. 15:59:54 ETF NYSE
Range: 15,10 / 15,28

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23,94
1,74% 0,41
17. 15:53:22 ETF NYSE
Range: 23,63 / 23,96

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39,46
-3,19% -1,30
17. 15:59:57 ETF NYSE
Range: 39,33 / 40,58

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

45,75
3,20% 1,42
17. 15:59:59 ETF NYSE
Range: 44,53 / 45,89

DIREXION DAILY AAPL BEAR 1X SHARES

23,13
0,74% 0,17
17. 15:59:53 ETF NASDAQ
Range: 22,81 / 23,14

DIREXION DAILY AAPL BULL 2X SHARES

21,53
-1,51% -0,33
17. 15:59:53 ETF NASDAQ
Range: 21,52 / 22,19

DIREXION DAILY AMZN BEAR 1X SHARES

14,47
0,98% 0,14
17. 15:58:03 ETF NASDAQ
Range: 14,30 / 14,55

DIREXION DAILY AMZN BULL 2X SHARES

34,11
-2,29% -0,80
17. 15:59:54 ETF NASDAQ
Range: 33,63 / 35,39

DIREXION DAILY ENERGY BEAR 2X SHARES

21,91
0,78% 0,17
17. 15:59:58 ETF NYSE
Range: 21,43 / 22,20

DIREXION DAILY GOOGL BEAR 1X SHARES

15,40
-0,83% -0,13
17. 15:58:06 ETF NASDAQ
Range: 15,32 / 15,46

DIREXION DAILY GOOGL BULL 2X SHARES

35,88
1,50% 0,53
17. 15:59:02 ETF NASDAQ
Range: 35,45 / 36,60

DIREXION DAILY MSFT BEAR 1X SHARES

14,25
0,53% 0,07
17. 15:59:26 ETF NASDAQ
Range: 14,07 / 14,32

DIREXION DAILY MSFT BULL 2X SHARES

43,57
-1,21% -0,54
17. 15:59:46 ETF NASDAQ
Range: 43,23 / 45,00

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

46,84
2,11% 0,97
17. 15:59:57 ETF NYSE
Range: 45,58 / 46,89

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7,1900
-2,44% -0,1800
17. 15:59:56 ETF NYSE
Range: 7,1800 / 7,4000

DIREXION DAILY RETAIL BULL 3X SHARES ETF

7,9700
-1,12% -0,0900
17. 15:59:57 ETF NYSE
Range: 7,8700 / 8,2700

DIREXION EMERGING MARKETS BEAR 3X SHARES

11,56
0,09% 0,01
17. 15:59:57 ETF NYSE
Range: 11,35 / 11,67

DIREXION EMERGING MARKETS BULL 3X SHARES

27,12
-0,18% -0,05
17. 15:52:26 ETF NYSE
Range: 26,90 / 27,67

DIREXION ENERGY BULL 2X SHARES

70,00
-0,71% -0,50
17. 15:59:57 ETF NYSE
Range: 69,10 / 71,58

DIREXION FINANCIAL BEAR 3X SHARES

11,76
-0,59% -0,07
17. 15:59:59 ETF NYSE
Range: 11,54 / 11,92

DIREXION FINANCIAL BULL 3X SHARES

93,21
0,58% 0,54
17. 15:59:59 ETF NYSE
Range: 92,06 / 94,95

DIREXION SMALL CAP BEAR 3X SHARES

21,62
2,90% 0,61
17. 15:59:59 ETF NYSE
Range: 20,51 / 21,67

DIREXION SMALL CAP BULL 3X SHARES

32,77
-3,10% -1,05
17. 15:59:59 ETF NYSE
Range: 32,75 / 34,62

EMERGING MARKETS EQUITY SELECT ETF

50,13
-0,26% -0,13
17. 15:58:56 ETF NASDAQ
Range: 50,13 / 50,33

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

30,42
-0,59% -0,18
17. 15:59:49 ETF NYSE
Range: 30,39 / 30,67
Опубликовать