Рынки
Фонды США

ETFIS SERIES TRUST I ETF

18,00
-0,50% -0,09
24. 14:50:02 ETF NYSE
Range: 18,00 / 18,09

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

54,38
0,09% 0,05
24. 15:59:58 ETF NYSE
Range: 54,05 / 54,75

FIDELITY CORPORATE BOND ETF

45,31
-0,35% -0,16
24. 15:59:53 ETF NYSE
Range: 45,26 / 45,35

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

26,50
-3,32% -0,91
24. 15:59:55 ETF NASDAQ
Range: 26,49 / 27,80

FIDELITY DIVIDEND ETF FOR RISING RATES

45,16
0,00% 0,00
24. 15:59:53 ETF NYSE
Range: 45,01 / 45,29

FIDELITY LIMITED TERM BOND ETF

48,75
-0,04% -0,02
24. 15:33:05 ETF NYSE
Range: 48,71 / 48,76

FIDELITY METAVERSE ETF

27,67
0,45% 0,12
24. 15:59:29 ETF NASDAQ
Range: 27,53 / 27,87

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

49,10
-0,08% -0,04
24. 15:59:55 ETF NYSE
Range: 48,65 / 49,37

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

77,65
0,39% 0,30
24. 15:59:54 ETF NYSE
Range: 77,34 / 78,32

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

47,14
0,83% 0,39
24. 15:59:54 ETF NYSE
Range: 46,29 / 47,17

FIDELITY MSCI ENERGY INDEX ETF

26,33
0,11% 0,03
24. 15:59:55 ETF NYSE
Range: 26,04 / 26,36

FIDELITY MSCI FINANCIALS INDEX ETF

57,85
-0,07% -0,04
24. 15:59:52 ETF NYSE
Range: 57,57 / 57,90

FIDELITY MSCI HEALTH CARE INDEX ETF

66,32
-0,29% -0,19
24. 15:59:49 ETF NYSE
Range: 66,03 / 66,44

FIDELITY MSCI INDUSTRIALS INDEX ETF

65,43
-0,64% -0,42
24. 15:59:49 ETF NYSE
Range: 64,85 / 66,01

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

147,19
0,22% 0,33
24. 15:59:59 ETF NYSE
Range: 146,42 / 148,66

FIDELITY MSCI MATERIALS INDEX ETF

49,75
0,08% 0,04
24. 15:59:50 ETF NYSE
Range: 49,40 / 49,77

FIDELITY MSCI REAL ESTATE INDEX ETF

24,30
0,16% 0,04
24. 15:59:56 ETF NYSE
Range: 24,03 / 24,34

FIDELITY MSCI UTILITIES INDEX ETF

43,04
0,61% 0,26
24. 15:59:55 ETF NYSE
Range: 42,22 / 43,17

FIDELITY NASDAQ COMPOSITE INDEX ETF

61,95
0,26% 0,16
24. 15:59:59 ETF NASDAQ
Range: 61,59 / 62,40

FIDELITY TOTAL BOND ETF

44,27
-0,32% -0,14
24. 15:59:56 ETF NYSE
Range: 44,19 / 44,33

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

29,10
0,87% 0,25
24. 15:59:53 ETF NASDAQ
Range: 29,00 / 29,20

FIRST TRUST AMEX BIOTECH INDEX FUND

145,40
0,30% 0,43
24. 15:42:00 ETF NYSE
Range: 144,76 / 146,07

FIRST TRUST BUYWRITE INCOME ETF

21,98
-0,09% -0,02
24. 15:59:52 ETF NASDAQ
Range: 21,90 / 22,04

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49,01
-0,26% -0,13
24. 15:59:48 ETF NASDAQ
Range: 49,01 / 49,12

FIRST TRUST CAPITAL STRENGTH ETF

82,45
0,01% 0,01
24. 15:59:59 ETF NASDAQ
Range: 82,03 / 82,54

FIRST TRUST CLOUD COMPUTING ETF

92,28
0,07% 0,06
24. 15:59:49 ETF NASDAQ
Range: 91,48 / 93,08

FIRST TRUST CONS. DISCRET. ALPHADEX

59,75
-0,30% -0,18
24. 15:59:57 ETF NYSE
Range: 59,35 / 60,13

FIRST TRUST CONS. STAPLES ALPHADEX

66,89
0,30% 0,20
24. 15:59:55 ETF NYSE
Range: 66,30 / 66,94

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

22,47
-0,40% -0,09
24. 15:59:56 ETF NYSE
Range: 22,38 / 22,51

FIRST TRUST DJ INTERNET INDEX FUND

197,57
-0,32% -0,63
24. 15:59:59 ETF NYSE
Range: 196,18 / 199,94

FIRST TRUST DJ SELECT MICROCAP ETF

60,49
0,42% 0,25
24. 15:59:49 ETF NYSE
Range: 59,99 / 60,49

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

22,80
0,12% 0,03
24. 15:59:37 ETF NASDAQ
Range: 22,68 / 23,02

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

33,22
0,30% 0,10
24. 15:59:45 ETF NASDAQ
Range: 32,90 / 33,43

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

54,02
0,43% 0,23
24. 15:59:40 ETF NASDAQ
Range: 53,64 / 54,55

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19,37
-0,21% -0,04
24. 15:59:31 ETF NASDAQ
Range: 19,28 / 19,43

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

32,88
0,01% 0,00
24. 15:05:16 ETF NASDAQ
Range: 32,85 / 32,88

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

29,67
0,35% 0,10
24. 15:59:48 ETF NASDAQ
Range: 29,54 / 29,69

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

28,30
-0,28% -0,08
24. 15:59:55 ETF NASDAQ
Range: 28,30 / 28,31

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

23,42
0,37% 0,09
24. 14:51:05 ETF NASDAQ
Range: 23,33 / 23,52

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

11,88
-0,96% -0,12
24. 15:52:22 ETF NYSE
Range: 11,83 / 11,89
Опубликовать