Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,45
-0,66% -0,21
17. 14:53:20 ETF NYSE
Range: 32,26 / 32,77

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,35
-0,73% -0,15
17. 14:59:50 ETF NYSE
Range: 20,32 / 20,54

ABRDN PHYSICAL GOLD SHARES ETF

22,68
-0,74% -0,17
17. 14:59:57 ETF NYSE
Range: 22,57 / 22,90

ABRDN PHYSICAL PALLADIUM SHARES ETF

94,65
1,46% 1,36
17. 14:47:58 ETF NYSE
Range: 93,11 / 96,25

ABRDN PHYSICAL PLATINUM SHARES ETF

86,75
-1,74% -1,54
17. 14:59:58 ETF NYSE
Range: 86,60 / 88,21

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

103,56
-0,27% -0,28
17. 14:59:58 ETF NYSE
Range: 103,32 / 104,73

ABRDN PHYSICAL SILVER SHARES ETF

27,06
0,19% 0,05
17. 14:59:58 ETF NYSE
Range: 26,91 / 27,56

ADVISORSHARES DORSEY WRIGHT ADR ETF

59,39
-1,09% -0,65
16. 08:42:05 ETF NASDAQ
Range: 59,39 / 59,39

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,53
-1,20% -0,43
17. 14:28:34 ETF NASDAQ
Range: 35,53 / 36,00

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42,42
-1,19% -0,51
17. 12:29:42 ETF NASDAQ
Range: 42,42 / 42,42

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,6200
0,13% 0,0100
17. 14:59:58 ETF NASDAQ
Range: 7,5400 / 7,6200

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39,72
-0,27% -0,11
17. 13:25:05 ETF NYSE
Range: 39,63 / 39,86

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,99
0,53% 0,10
17. 14:59:25 ETF NYSE
Range: 18,84 / 19,01

ALERIAN ENERGY INFRASTRUCTURE ETF

24,55
0,23% 0,06
17. 14:37:09 ETF NYSE
Range: 24,38 / 24,66

Alerian MLP ETF

46,00
1,03% 0,47
17. 14:59:59 ETF NYSE
Range: 45,57 / 46,17

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29,58
-0,35% -0,10
17. 10:41:52 ETF NASDAQ
Range: 29,57 / 29,58

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51,14
0,02% 0,01
16. 14:49:33 ETF NYSE
Range: 51,03 / 51,14

ALPS ACTIVE REIT ETF

23,81
-0,21% -0,05
17. 12:53:19 ETF NASDAQ
Range: 23,70 / 23,81

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20,53
-0,30% -0,06
17. 11:34:02 ETF NYSE
Range: 20,53 / 20,65

ALPS EQUAL SECTOR WEIGHT ETF

112,88
0,00% -0,01
17. 14:44:11 ETF NYSE
Range: 112,38 / 113,34

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

28,92
0,41% 0,12
17. 14:59:58 ETF NYSE
Range: 28,87 / 29,08

ALPS MEDICAL BREAKTHROUGHS ETF

32,36
-0,57% -0,19
17. 14:50:59 ETF NYSE
Range: 32,36 / 32,57

ALPS SECTOR DIVIDEND DOGS ETF

50,98
0,11% 0,06
17. 14:58:10 ETF NYSE
Range: 50,75 / 51,23

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3,7600
1,35% 0,0500
17. 14:59:58 ETF NYSE
Range: 3,6200 / 3,8151

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60,62
-1,03% -0,63
17. 14:59:49 ETF NYSE
Range: 60,56 / 61,56

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

53,78
-0,81% -0,44
17. 14:42:46 ETF NYSE
Range: 53,77 / 54,41

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48,37
0,23% 0,11
17. 14:44:05 ETF NYSE
Range: 48,04 / 48,87

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

53,71
-0,66% -0,36
17. 14:58:29 ETF NYSE
Range: 53,71 / 54,33

AMPLIFY HIGH INCOME ETF

11,60
0,83% 0,09
17. 14:59:57 ETF NYSE
Range: 11,53 / 11,61

AOT GROWTH AND INNOVATION ETF

36,15
-1,09% -0,40
17. 14:58:27 ETF NASDAQ
Range: 36,14 / 36,35

ARK Innovation ETF

43,01
-1,47% -0,64
17. 14:59:59 ETF NYSE
Range: 42,80 / 44,14

ARK NEXT GENERATION INTERNET ETF

74,41
-1,12% -0,84
17. 14:59:58 ETF NYSE
Range: 73,71 / 76,00

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,82
-0,04% -0,01
16. 09:27:20 ETF NYSE
Range: 12,76 / 12,82

ATAC US ROTATION ETF

17,20
0,89% 0,15
17. 14:52:27 ETF NYSE
Range: 17,19 / 17,24

AXS 1.25X NVDA BEAR DAILY ETF

69,67
4,83% 3,21
17. 14:59:46 ETF NASDAQ
Range: 65,26 / 69,76

AXS SHORT INNOVATION DAILY ETF

31,20
1,46% 0,45
17. 14:59:57 ETF NASDAQ
Range: 30,42 / 31,35

AXS SPAC AND NEW ISSUE ETF

23,30
-0,12% -0,03
17. 13:47:10 ETF NASDAQ
Range: 23,25 / 23,30

AXS TSLA BEAR DAILY ETF

42,98
1,01% 0,43
17. 14:59:58 ETF NASDAQ
Range: 42,19 / 43,41

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38,42
-0,43% -0,17
17. 12:20:44 ETF NYSE
Range: 38,27 / 38,95

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18,31
0,12% 0,02
17. 14:17:32 ETF NASDAQ
Range: 18,31 / 18,49
Опубликовать