Рынки
Фонды США

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

179,73
-1,93% -3,54
17. 15:59:58 ETF NASDAQ
Range: 179,69 / 183,68

FIRST TRUST NATURAL GAS ETF

27,05
-0,73% -0,20
17. 15:59:54 ETF NYSE
Range: 26,97 / 27,54

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17,02
0,35% 0,06
17. 15:59:49 ETF NYSE
Range: 16,99 / 17,06

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

61,73
-1,42% -0,89
17. 15:59:53 ETF NASDAQ
Range: 61,51 / 63,20

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

53,06
-0,64% -0,34
17. 15:59:57 ETF NASDAQ
Range: 52,96 / 53,70

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

61,69
0,36% 0,22
17. 15:46:26 ETF NASDAQ
Range: 61,61 / 61,91

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62,87
-0,27% -0,17
17. 12:07:24 ETF NASDAQ
Range: 62,87 / 62,87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15,25
0,07% 0,01
17. 15:48:23 ETF NASDAQ
Range: 15,19 / 15,32

FIRST TRUST S&P REIT INDEX FUND

23,82
-0,83% -0,20
17. 15:59:57 ETF NYSE
Range: 23,81 / 24,02

FIRST TRUST SENIOR LOAN FUND

46,16
0,17% 0,08
17. 15:59:52 ETF NASDAQ
Range: 46,06 / 46,22

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

32,33
-0,71% -0,23
17. 15:59:52 ETF NASDAQ
Range: 32,29 / 32,85

FIRST TRUST S-NETWORK E-COMMERCE ETF

28,37
-0,21% -0,06
16. 15:13:27 ETF NASDAQ
Range: 28,30 / 28,37

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

55,88
0,13% 0,08
17. 10:10:12 ETF NASDAQ
Range: 55,88 / 55,88

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

32,58
-0,46% -0,15
17. 15:25:10 ETF NASDAQ
Range: 32,58 / 32,79

FIRST TRUST TACTICAL HIGH YIELD ETF

40,34
0,35% 0,14
17. 15:59:52 ETF NASDAQ
Range: 40,21 / 40,46

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42,40
0,56% 0,24
17. 15:59:49 ETF NASDAQ
Range: 42,24 / 42,41

FIRST TRUST TECHNOLOGY ALPHADEX

126,63
-1,16% -1,48
17. 15:55:14 ETF NYSE
Range: 126,36 / 128,86

FIRST TRUST US EQUITY OPPORTUNITIES ETF

97,47
-0,79% -0,78
17. 15:59:49 ETF NYSE
Range: 97,47 / 98,98

FIRST TRUST UTILITIES ALPHADEX FUND

31,36
1,88% 0,58
17. 15:59:50 ETF NYSE
Range: 30,89 / 31,40

FIRST TRUST VL DIVIDEND

40,00
0,15% 0,06
17. 15:59:51 ETF NYSE
Range: 39,86 / 40,20

FIRST TRUST WATER ETF

96,61
-0,91% -0,89
17. 15:59:58 ETF NYSE
Range: 96,29 / 97,80

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41,02
0,42% 0,17
17. 15:59:57 ETF NYSE
Range: 40,84 / 41,40

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89,61
0,09% 0,08
17. 15:50:02 ETF NYSE
Range: 89,55 / 89,96

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

35,05
0,46% 0,16
17. 15:59:52 ETF NASDAQ
Range: 34,82 / 35,10

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,63
0,66% 0,07
17. 15:58:14 ETF NASDAQ
Range: 10,62 / 10,63

GLOBAL X ALTERNATIVE INCOME ETF

11,11
0,69% 0,08
17. 15:33:34 ETF NASDAQ
Range: 11,03 / 11,13

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

58,60
-1,69% -1,01
17. 15:23:07 ETF NASDAQ
Range: 57,46 / 59,15

GLOBAL X BLOCKCHAIN ETF

37,96
0,13% 0,05
17. 15:59:55 ETF NASDAQ
Range: 37,23 / 38,90

GLOBAL X CLEANTECH ETF

8,4513
-0,34% -0,0287
17. 15:56:48 ETF NASDAQ
Range: 8,4400 / 8,5050

GLOBAL X CLOUD COMPUTING ETF

20,21
-0,44% -0,09
17. 15:59:53 ETF NASDAQ
Range: 20,21 / 20,47

GLOBAL X CONSCIOUS COMPANIES ETF

34,44
-0,92% -0,32
17. 15:59:09 ETF NASDAQ
Range: 34,38 / 34,81

GLOBAL X COPPER MINERS ETF

45,39
0,53% 0,24
17. 15:59:59 ETF NYSE
Range: 45,19 / 46,29

GLOBAL X CYBERSECURITY ETF

27,46
-1,05% -0,29
17. 15:59:59 ETF NASDAQ
Range: 27,46 / 27,90

GLOBAL X DAX GERMANY ETF

31,71
0,86% 0,27
17. 14:54:21 ETF NASDAQ
Range: 31,58 / 31,73

GLOBAL X DISRUPTIVE MATERIALS ETF

15,51
-2,97% -0,48
16. 12:48:57 ETF NASDAQ
Range: 15,34 / 15,51

GLOBAL X E-COMMERCE ETF

22,04
-0,77% -0,17
17. 11:22:07 ETF NASDAQ
Range: 22,04 / 22,35

GLOBAL X FINTECH ETF

25,18
-0,12% -0,03
17. 15:59:28 ETF NASDAQ
Range: 25,01 / 25,49

GLOBAL X FTSE SOUTHEAST ASIA ETF

14,50
0,62% 0,09
17. 15:25:23 ETF NYSE
Range: 14,44 / 14,53

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9,8802
-1,20% -0,1198
17. 15:59:18 ETF NASDAQ
Range: 9,8802 / 10,0600

GLOBAL X GURU INDEX ETF

40,84
-0,30% -0,12
17. 14:08:51 ETF NYSE
Range: 40,70 / 41,15
Опубликовать