NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Aalberts NV

43,70

-1,84% -0,82

25. 11:18:26 Cboe

Range: 43,46 / 44,26

ABN AMRO Bank NV

15,88

-0,19% -0,03

25. 11:18:58 Cboe

Range: 15,75 / 15,96

Accsys Technologies PLC

0,6565

1,78% 0,0115

22. 10:32:58 Cboe

Range: 0,6470 / 0,6610

17,90

-0,11% -0,02

25. 11:16:09 Cboe

Range: 17,90 / 18,06

1157,00

-18,43% -261,40

25. 11:18:59 Cboe

Range: 1145,40 / 1294,20

5,7130

-0,68% -0,0390

25. 11:18:54 Cboe

Range: 5,6920 / 5,8140

10,35

2,48% 0,25

25. 09:18:16 Cboe

Range: 10,25 / 10,35

61,92

-0,74% -0,46

25. 11:18:23 Cboe

Range: 61,60 / 63,08

33,78

-4,36% -1,54

25. 11:18:01 Cboe

Range: 33,00 / 35,39

Allfunds Group Plc

6,0150

-0,17% -0,0100

25. 11:18:57 Cboe

Range: 5,9500 / 6,0950

AMG Critical Materials NV

23,30

0,78% 0,18

25. 11:18:54 Cboe

Range: 22,94 / 23,56

27,28

-0,80% -0,22

25. 11:17:29 Cboe

Range: 26,94 / 27,70

60,15

0,25% 0,15

25. 11:18:57 Cboe

Range: 59,30 / 60,90

ArcelorMittal SA

23,56

-0,42% -0,10

25. 11:18:55 Cboe

Range: 23,17 / 23,69

ASM International NV

581,20

-1,49% -8,80

25. 11:18:52 Cboe

Range: 575,10 / 594,60

ASML Holding NV

833,70

-0,13% -1,10

25. 11:18:59 Cboe

Range: 815,20 / 840,40

ASR Nederland NV

46,33

-0,15% -0,07

25. 11:18:32 Cboe

Range: 46,26 / 46,74

2,5100

1,62% 0,0400

25. 08:30:58 Cboe

Range: 2,5050 / 2,5100

Azerion Group N.V.

1,6780

-0,12% -0,0020

24. 05:39:28 Cboe

Range: 1,6600 / 1,6780

4,8450

2,43% 0,1150

25. 10:59:37 Cboe

Range: 4,7275 / 4,8750

20,94

-2,15% -0,46

25. 11:16:19 Cboe

Range: 20,94 / 21,50

BE Semiconductor Industries NV

136,55

-1,76% -2,45

25. 11:18:59 Cboe

Range: 128,40 / 140,60

Boussard & Gavaudan Holding Ltd/Fund

26,00

2,36% 0,60

18. 10:53:04 Cboe

Range: 26,00 / 26,00

Brunel International NV

9,9700

-0,89% -0,0900

25. 11:10:22 Cboe

Range: 9,9100 / 10,0400

6,8500

-0,72% -0,0500

24. 11:10:33 Cboe

Range: 6,8500 / 7,0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66,00

1,54% 1,00

25. 11:17:34 Cboe

Range: 65,10 / 67,30

18,55

-1,90% -0,36

25. 11:18:03 Cboe

Range: 18,52 / 18,90

16,06

-0,19% -0,03

25. 11:16:02 Cboe

Range: 15,96 / 16,16

DSM-Firmenich AG

102,75

-1,20% -1,25

25. 11:18:54 Cboe

Range: 101,15 / 105,10

0,5680

-8,39% -0,0520

25. 09:17:55 Cboe

Range: 0,5680 / 0,5680

Ebusco Holding NV

2,5700

-2,43% -0,0640

25. 10:55:32 Cboe

Range: 2,5620 / 2,6300

Eurocommercial Properties NV

20,80

-1,65% -0,35

25. 11:18:38 Cboe

Range: 20,65 / 21,00

100,10

-1,09% -1,10

25. 11:18:53 Cboe

Range: 100,00 / 101,90

21,75

-1,81% -0,40

25. 11:08:47 Cboe

Range: 21,75 / 22,10

34,00

-0,76% -0,26

25. 05:14:51 Cboe

Range: 34,00 / 34,00

Flow Traders Ltd

19,95

2,39% 0,47

25. 11:18:57 Cboe

Range: 19,72 / 20,78

2,3550

-1,05% -0,0250

25. 11:14:46 Cboe

Range: 2,3500 / 2,3775

23,36

2,28% 0,52

25. 11:18:25 Cboe

Range: 23,18 / 23,86

26,62

-1,84% -0,50

25. 11:17:52 Cboe

Range: 26,38 / 27,00

124,60

-0,32% -0,40

25. 11:15:51 Cboe

Range: 124,40 / 125,40

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.