Рынки
MICEX

MOEX Russia Index

2947,68
0,17% 5,08
22. 10:50:59 MOSCOW EXCHANGE
Диапазон: 2935,21 / 2968,47

MICEX Составляющие

Aeroflot

104,66
0,19% 0,20
22. 10:48:57 MOSCOW EXCHANGE
Range: 104,40 / 105,48

AFK Sistema

16,12
0,78% 0,13
22. 10:48:53 MOSCOW EXCHANGE
Range: 15,93 / 16,29

ALROSA ao

77,58
0,52% 0,40
22. 10:48:02 MOSCOW EXCHANGE
Range: 76,77 / 77,58

Detsky mir

93,60
0,65% 0,60
22. 10:49:14 MOSCOW EXCHANGE
Range: 91,80 / 93,96

FSK EES

0,1935
0,16% 0,0003
22. 10:49:42 MOSCOW EXCHANGE
Range: 0,1921 / 0,1945

Gazprom

251,99
-0,93% -2,36
22. 10:50:00 MOSCOW EXCHANGE
Range: 250,13 / 257,72

GDR X5 RetailGroup N.V.ORD SHS

2149,00
1,39% 29,50
22. 10:46:08 MOSCOW EXCHANGE
Range: 2103,00 / 2155,50

Inter RAO ao

4,4690
-1,49% -0,0675
22. 10:49:45 MOSCOW EXCHANGE
Range: 4,4380 / 4,5570

LUKOIL

6120,00
0,53% 32,50
22. 10:47:42 MOSCOW EXCHANGE
Range: 6062,00 / 6155,00

M.video

490,70
-0,06% -0,30
22. 10:48:02 MOSCOW EXCHANGE
Range: 488,90 / 491,20

Magnit

3261,00
-0,28% -9,00
22. 10:49:02 MOSCOW EXCHANGE
Range: 3255,00 / 3292,50

Mechel

61,03
-0,11% -0,07
22. 10:49:59 MOSCOW EXCHANGE
Range: 60,78 / 61,64

MegaFon ao

650,60
-0,34% -2,20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650,60 / 653,20

MKB ao

5,6780
-0,16% -0,0090
22. 10:45:31 MOSCOW EXCHANGE
Range: 5,6720 / 5,7240

MMK

38,25
0,98% 0,37
22. 10:48:52 MOSCOW EXCHANGE
Range: 37,77 / 38,34

MoscowExchange

105,20
2,41% 2,48
22. 10:49:46 MOSCOW EXCHANGE
Range: 102,12 / 106,35

MTS

305,15
-0,28% -0,85
22. 10:45:24 MOSCOW EXCHANGE
Range: 304,95 / 308,60

NLMK ao

127,82
1,06% 1,34
22. 10:47:45 MOSCOW EXCHANGE
Range: 126,14 / 128,10

NorNickel GMK

17476,00
-1,03% -182,00
22. 10:49:55 MOSCOW EXCHANGE
Range: 17414,00 / 17758,00

NOVATEK

1309,40
0,51% 6,60
22. 10:48:21 MOSCOW EXCHANGE
Range: 1300,40 / 1321,60

OVK ao

347,40
-0,14% -0,50
22. 10:37:26 MOSCOW EXCHANGE
Range: 343,70 / 349,50

PhosAgro ao

2418,00
-0,12% -3,00
22. 10:49:55 MOSCOW EXCHANGE
Range: 2401,00 / 2425,00

PIK

367,60
1,52% 5,50
22. 10:48:11 MOSCOW EXCHANGE
Range: 361,60 / 368,40

PLLC Yandex N.V.

2566,20
0,67% 17,20
22. 10:49:23 MOSCOW EXCHANGE
Range: 2535,00 / 2569,80

Polus

6927,50
1,40% 95,50
22. 10:49:33 MOSCOW EXCHANGE
Range: 6835,50 / 6927,50

Polymetal International plc

954,60
0,12% 1,10
22. 10:48:39 MOSCOW EXCHANGE
Range: 949,10 / 962,80

Rosneft

453,00
0,03% 0,15
22. 10:48:10 MOSCOW EXCHANGE
Range: 450,80 / 457,40

Rostelecom

79,92
-0,72% -0,58
22. 10:49:28 MOSCOW EXCHANGE
Range: 79,90 / 80,59

RusGidro

0,5301
-0,26% -0,0014
22. 10:47:09 MOSCOW EXCHANGE
Range: 0,5295 / 0,5340

Russneft NK

555,60
-0,47% -2,60
22. 10:38:31 MOSCOW EXCHANGE
Range: 554,00 / 558,60

SAFMAR Fin. Invest

465,20
-0,09% -0,40
22. 10:39:30 MOSCOW EXCHANGE
Range: 464,80 / 466,60

Sberbank

238,13
0,41% 0,98
22. 10:49:37 MOSCOW EXCHANGE
Range: 236,53 / 240,19

Sberbank (pref)

216,16
0,55% 1,18
22. 10:49:51 MOSCOW EXCHANGE
Range: 214,50 / 217,66

Severstal - ao

901,80
0,69% 6,20
22. 10:49:54 MOSCOW EXCHANGE
Range: 891,80 / 902,00

Surgut

46,73
1,86% 0,85
22. 10:46:43 MOSCOW EXCHANGE
Range: 45,64 / 47,18

Surgut-pref

37,44
0,11% 0,04
22. 10:49:53 MOSCOW EXCHANGE
Range: 37,21 / 37,65

Tatneft (pref)

679,50
0,67% 4,50
22. 10:49:02 MOSCOW EXCHANGE
Range: 674,20 / 679,80

Tatneft-3

761,20
0,29% 2,20
22. 10:49:34 MOSCOW EXCHANGE
Range: 755,70 / 764,00

TMK ao

52,34
-1,06% -0,56
22. 10:47:53 MOSCOW EXCHANGE
Range: 52,08 / 53,30

Transneft (pref)

173750,00
0,64% 1100,00
22. 10:45:05 MOSCOW EXCHANGE
Range: 172950,00 / 174550,00
Опубликовать