Рынки
MICEX

MOEX Russia Index

2206,61
0,08% 1,76
01. 11:51:01 MOSCOW EXCHANGE
Диапазон: 2165,13 / 2237,92

MICEX Составляющие

ADR HeadHunter Group ORD SHS

941,00
2,62% 24,00
01. 11:48:03 MOSCOW EXCHANGE
Range: 890,00 / 1010,00

ADS Ozon Holdings PLC ORD SHS

Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Aeroflot

26,74
0,22% 0,06
01. 11:49:46 MOSCOW EXCHANGE
Range: 26,02 / 27,60

AFK Sistema

14,85
2,41% 0,35
01. 11:49:37 MOSCOW EXCHANGE
Range: 14,20 / 15,40

ALROSA ao

66,24
-2,16% -1,46
01. 11:49:55 MOSCOW EXCHANGE
Range: 65,90 / 67,49

Detsky mir

68,50
0,50% 0,34
01. 11:49:33 MOSCOW EXCHANGE
Range: 66,16 / 68,62

EN+ GROUP IPJSC ORD SHS

489,50
0,41% 2,00
01. 11:48:49 MOSCOW EXCHANGE
Range: 463,50 / 494,00

FSK EES

0,0928
2,77% 0,0025
01. 11:45:51 MOSCOW EXCHANGE
Range: 0,0889 / 0,0969

Gazprom

192,50
-7,00% -14,50
01. 11:49:53 MOSCOW EXCHANGE
Range: 186,20 / 201,85

GDR FixPrice Group Ltd ORD SHS

302,00
1,34% 4,00
01. 11:48:32 MOSCOW EXCHANGE
Range: 288,00 / 306,90

GDR Globaltrans Inves ORD SHS

310,00
-1,59% -5,00
01. 11:49:43 MOSCOW EXCHANGE
Range: 303,00 / 314,75

GDR TCS Group Holding ORD SHS

1861,00
3,16% 57,00
01. 11:49:12 MOSCOW EXCHANGE
Range: 1731,50 / 1877,00

GDR VK Company Limited ORD SHS

303,00
0,20% 0,60
01. 11:49:56 MOSCOW EXCHANGE
Range: 292,00 / 308,60

GDR X5 RetailGroup N.V.ORD SHS

975,00
-0,61% -6,00
01. 11:49:18 MOSCOW EXCHANGE
Range: 951,50 / 996,50

Inter RAO ao

3,4375
3,23% 0,1075
01. 11:49:31 MOSCOW EXCHANGE
Range: 3,2985 / 3,5670

LUKOIL

3944,00
1,00% 39,00
01. 11:49:56 MOSCOW EXCHANGE
Range: 3876,00 / 4002,50

Magnit

4155,00
-1,96% -83,00
01. 11:49:48 MOSCOW EXCHANGE
Range: 4155,00 / 4312,00

MKB ao

5,0370
1,00% 0,0500
01. 11:48:31 MOSCOW EXCHANGE
Range: 4,9320 / 5,0930

MMK

32,38
0,89% 0,29
01. 11:49:53 MOSCOW EXCHANGE
Range: 31,32 / 32,77

MoscowExchange

85,36
-0,48% -0,41
01. 11:49:20 MOSCOW EXCHANGE
Range: 84,03 / 86,80

MTS

278,85
1,88% 5,15
01. 11:49:09 MOSCOW EXCHANGE
Range: 269,05 / 279,00

NLMK ao

133,10
-0,22% -0,30
01. 11:49:28 MOSCOW EXCHANGE
Range: 131,08 / 140,18

NorNickel GMK

17100,00
-1,72% -300,00
01. 11:49:53 MOSCOW EXCHANGE
Range: 17000,00 / 17742,00

NOVATEK

1060,20
3,54% 36,20
01. 11:49:06 MOSCOW EXCHANGE
Range: 1009,60 / 1076,00

Petropavlovsk PLC

3,1000
-1,43% -0,0450
01. 11:49:22 MOSCOW EXCHANGE
Range: 2,9850 / 3,2000

PhosAgro ao

7800,00
-1,02% -80,00
01. 11:47:44 MOSCOW EXCHANGE
Range: 7698,00 / 8037,00

PIK

780,00
6,83% 49,90
01. 11:49:47 MOSCOW EXCHANGE
Range: 713,00 / 780,00

PLLC Yandex N.V.

1596,00
-0,49% -7,80
01. 11:49:45 MOSCOW EXCHANGE
Range: 1552,00 / 1627,00

Polus

8464,00
-4,36% -386,00
01. 11:49:45 MOSCOW EXCHANGE
Range: 8362,50 / 8958,50

Polymetal International plc

372,10
-1,43% -5,40
01. 11:49:29 MOSCOW EXCHANGE
Range: 364,00 / 388,60

Rosneft

375,15
3,56% 12,90
01. 11:49:58 MOSCOW EXCHANGE
Range: 373,75 / 393,70

Rostelecom

65,47
2,60% 1,66
01. 11:49:38 MOSCOW EXCHANGE
Range: 61,51 / 66,94

RusGidro

0,8001
1,98% 0,0155
01. 11:49:31 MOSCOW EXCHANGE
Range: 0,7781 / 0,8074

Sberbank

129,91
3,76% 4,71
01. 11:49:59 MOSCOW EXCHANGE
Range: 122,50 / 132,00

Sberbank (pref)

126,50
4,36% 5,29
01. 11:49:53 MOSCOW EXCHANGE
Range: 118,59 / 127,85

Severstal - ao

830,00
0,00% 0,00
01. 11:49:12 MOSCOW EXCHANGE
Range: 810,00 / 859,00

Surgut

25,11
4,49% 1,08
01. 11:49:55 MOSCOW EXCHANGE
Range: 23,77 / 26,69

Surgut-pref

36,00
3,00% 1,05
01. 11:49:52 MOSCOW EXCHANGE
Range: 34,86 / 36,63

Tatneft (pref)

380,00
-4,74% -18,90
01. 11:49:53 MOSCOW EXCHANGE
Range: 380,00 / 404,80

Tatneft-3

422,10
-1,72% -7,40
01. 11:49:24 MOSCOW EXCHANGE
Range: 421,00 / 439,90
Опубликовать