Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

MICEX

MOEX Russia Index

2791,74

-0,29% -8,25

13. 11:55:12 MOSCOW EXCHANGE

Диапазон: 2777,23 / 2801,28

MICEX Составляющие

Aeroflot

106,46

0,09% 0,10

13. 11:50:00 MOSCOW EXCHANGE

Range: 106,10 / 107,32

AFK Sistema

12,51

1,28% 0,16

13. 11:50:00 MOSCOW EXCHANGE

Range: 12,32 / 12,65

ALROSA ao

76,20

-0,03% -0,02

13. 11:50:00 MOSCOW EXCHANGE

Range: 75,55 / 76,50

90,88

0,44% 0,40

13. 11:50:00 MOSCOW EXCHANGE

Range: 90,00 / 91,00

0,1931

4,49% 0,0083

13. 11:50:00 MOSCOW EXCHANGE

Range: 0,1841 / 0,1946

232,50

-0,16% -0,38

13. 11:50:20 MOSCOW EXCHANGE

Range: 230,80 / 233,41

GDR X5 RetailGroup N.V.ORD SHS

2340,00

-1,22% -29,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 2309,00 / 2358,00

4,9300

7,17% 0,3300

13. 11:50:00 MOSCOW EXCHANGE

Range: 4,5600 / 4,9330

5377,50

-0,96% -52,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 5340,50 / 5409,50

450,00

0,60% 2,70

13. 11:50:00 MOSCOW EXCHANGE

Range: 444,40 / 452,40

3620,00

-0,14% -5,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 3608,00 / 3647,00

63,52

-1,50% -0,97

13. 11:50:00 MOSCOW EXCHANGE

Range: 63,52 / 64,69

650,60

-0,34% -2,20

29. 11:48:46 MOSCOW EXCHANGE

Range: 650,60 / 653,20

5,9100

-0,34% -0,0200

13. 11:50:00 MOSCOW EXCHANGE

Range: 5,9060 / 5,9370

41,32

-0,37% -0,16

13. 11:50:00 MOSCOW EXCHANGE

Range: 40,91 / 41,52

96,80

0,83% 0,80

13. 11:50:00 MOSCOW EXCHANGE

Range: 95,33 / 97,77

267,95

0,21% 0,55

13. 11:50:00 MOSCOW EXCHANGE

Range: 266,45 / 270,10

148,46

0,47% 0,70

13. 11:50:00 MOSCOW EXCHANGE

Range: 145,68 / 148,46

15650,00

-1,88% -300,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 15650,00 / 15964,00

1269,00

-0,39% -5,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 1257,20 / 1274,00

372,90

1,55% 5,70

13. 11:50:00 MOSCOW EXCHANGE

Range: 368,00 / 378,80

2551,00

-0,74% -19,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 2540,00 / 2565,00

390,90

0,39% 1,50

13. 11:50:00 MOSCOW EXCHANGE

Range: 387,70 / 391,10

PLLC Yandex N.V.

2453,00

-0,16% -4,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 2434,40 / 2459,00

7457,50

-0,57% -42,50

13. 11:50:00 MOSCOW EXCHANGE

Range: 7400,00 / 7622,00

Polymetal International plc

916,00

-2,56% -24,10

13. 11:50:00 MOSCOW EXCHANGE

Range: 907,10 / 935,90

410,05

-0,49% -2,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 408,85 / 412,80

79,80

2,31% 1,80

13. 11:50:00 MOSCOW EXCHANGE

Range: 77,64 / 79,89

0,5406

0,58% 0,0031

13. 11:50:00 MOSCOW EXCHANGE

Range: 0,5372 / 0,5431

583,40

0,28% 1,60

13. 11:50:00 MOSCOW EXCHANGE

Range: 581,20 / 587,20

SAFMAR Fin. Invest

500,00

-0,12% -0,60

13. 11:50:00 MOSCOW EXCHANGE

Range: 496,60 / 500,60

233,00

-0,67% -1,57

13. 11:50:21 MOSCOW EXCHANGE

Range: 231,91 / 235,00

Sberbank (pref)

205,61

-0,29% -0,59

13. 11:50:00 MOSCOW EXCHANGE

Range: 204,89 / 206,96

1014,00

-0,45% -4,60

13. 11:50:00 MOSCOW EXCHANGE

Range: 1005,40 / 1019,00

37,38

2,71% 0,98

13. 11:50:00 MOSCOW EXCHANGE

Range: 36,06 / 37,72

37,30

0,43% 0,16

13. 11:50:00 MOSCOW EXCHANGE

Range: 36,86 / 38,28

661,20

-1,24% -8,30

13. 11:50:00 MOSCOW EXCHANGE

Range: 657,30 / 670,20

733,30

-0,72% -5,30

13. 11:50:00 MOSCOW EXCHANGE

Range: 727,50 / 739,90

55,32

-0,97% -0,54

13. 11:50:00 MOSCOW EXCHANGE

Range: 55,16 / 55,94

Transneft (pref)

153950,00

-0,39% -600,00

13. 11:50:00 MOSCOW EXCHANGE

Range: 152500,00 / 155350,00

<<
<
1
2
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.