Все акции
137,50
0,00% 0,00
13. 09:27:44 MOSCOW EXCHANGE
Range: 137,00 / 140,00
4938,00
0,00% 0,00
13. 09:54:30 MOSCOW EXCHANGE
Range: 4902,00 / 4944,00
104,20
-0,13% -0,14
13. 09:59:19 MOSCOW EXCHANGE
Range: 103,60 / 105,36
15,06
1,09% 0,16
13. 09:59:18 MOSCOW EXCHANGE
Range: 14,85 / 15,09
680,00
-8,11% -60,00
13. 09:51:59 MOSCOW EXCHANGE
Range: 450,00 / 840,00
15000,00
2,74% 400,00
13. 08:10:37 MOSCOW EXCHANGE
Range: 14600,00 / 15000,00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
77,55
0,45% 0,35
13. 09:59:45 MOSCOW EXCHANGE
Range: 76,43 / 77,59
60200,00
-0,33% -200,00
13. 09:42:06 MOSCOW EXCHANGE
Range: 60200,00 / 60800,00
11,84
-0,67% -0,08
13. 09:53:43 MOSCOW EXCHANGE
Range: 11,82 / 12,00
2,8400
-14,07% -0,4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2,8400 / 3,4850
4,5550
-0,98% -0,0450
13. 09:41:09 MOSCOW EXCHANGE
Range: 4,5250 / 4,6200
0,5995
1,78% 0,0105
13. 09:49:14 MOSCOW EXCHANGE
Range: 0,5700 / 0,6045
7,3000
2,82% 0,2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7,3000 / 7,3000
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
0,0302
20,32% 0,0051
13. 09:59:12 MOSCOW EXCHANGE
Range: 0,0253 / 0,0350
0,0895
-0,44% -0,0004
13. 09:58:14 MOSCOW EXCHANGE
Range: 0,0891 / 0,0924
8,7000
0,00% 0,0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8,7000 / 8,7000
5,4400
-2,16% -0,1200
13. 09:04:23 MOSCOW EXCHANGE
Range: 5,4400 / 5,5400
1941,50
-0,56% -11,00
13. 09:59:24 MOSCOW EXCHANGE
Range: 1939,00 / 1954,00
1729,50
-0,60% -10,50
13. 09:58:56 MOSCOW EXCHANGE
Range: 1725,00 / 1740,00
3,8820
-0,15% -0,0060
13. 09:09:12 MOSCOW EXCHANGE
Range: 3,8640 / 3,9260
50,00
-1,96% -1,00
13. 09:57:48 MOSCOW EXCHANGE
Range: 49,00 / 51,00
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
50,90
-0,45% -0,23
13. 09:59:19 MOSCOW EXCHANGE
Range: 50,71 / 51,24
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
841,00
-0,59% -5,00
13. 09:58:22 MOSCOW EXCHANGE
Range: 831,00 / 851,00
17,20
1,18% 0,20
13. 05:02:37 MOSCOW EXCHANGE
Range: 16,90 / 17,20
14,14
-0,70% -0,10
13. 09:48:25 MOSCOW EXCHANGE
Range: 14,12 / 14,26
0,0678
-2,73% -0,0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0,0654 / 0,0715
0,0430
-4,87% -0,0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0,0400 / 0,0455
1786,50
-0,31% -5,50
13. 09:54:10 MOSCOW EXCHANGE
Range: 1785,50 / 1805,50
29,80
-3,87% -1,20
13. 07:50:49 MOSCOW EXCHANGE
Range: 25,80 / 30,20
146,00
0,69% 1,00
13. 09:57:11 MOSCOW EXCHANGE
Range: 145,00 / 148,50
0,3602
-0,17% -0,0006
13. 09:46:14 MOSCOW EXCHANGE
Range: 0,3592 / 0,3694
7380,00
-6,35% -500,00
13. 09:59:28 MOSCOW EXCHANGE
Range: 6680,00 / 9980,00
2660,00
-1,66% -45,00
13. 09:42:31 MOSCOW EXCHANGE
Range: 2655,00 / 2800,00
7,6600
2,96% 0,2200
13. 09:48:28 MOSCOW EXCHANGE
Range: 7,4600 / 8,0000
6,9600
0,29% 0,0200
13. 08:08:43 MOSCOW EXCHANGE
Range: 6,9600 / 6,9800
17820,00
-0,89% -160,00
13. 09:55:57 MOSCOW EXCHANGE
Range: 17740,00 / 17900,00
Опубликовать