Все акции
8706,00
0,33% 29,00
18. 10:28:23 MOSCOW EXCHANGE
Range: 8301,00 / 8706,00
8530,00
-1,64% -142,00
18. 11:37:50 MOSCOW EXCHANGE
Range: 8530,00 / 8692,00
198,00
0,76% 1,50
18. 11:48:44 MOSCOW EXCHANGE
Range: 196,50 / 198,50
6010,00
1,08% 64,00
18. 11:49:12 MOSCOW EXCHANGE
Range: 5950,00 / 6030,00
5,1000
2,00% 0,1000
18. 04:43:14 MOSCOW EXCHANGE
Range: 5,1000 / 5,1000
35300,00
-0,58% -207,00
18. 09:16:39 MOSCOW EXCHANGE
Range: 35300,00 / 36017,00
4,0000
0,00% 0,0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4,0000 / 4,0000
6,0000
0,00% 0,0000
18. 11:52:04 MOSCOW EXCHANGE
Range: 6,0000 / 6,0000
71,00
0,37% 0,26
18. 10:55:00 MOSCOW EXCHANGE
Range: 71,00 / 72,00
32,90
3,35% 1,07
18. 10:55:00 MOSCOW EXCHANGE
Range: 32,10 / 32,90
1120,00
1,36% 15,00
18. 11:34:47 MOSCOW EXCHANGE
Range: 1090,00 / 1135,00
50800,00
-9,29% -5200,00
18. 11:32:31 MOSCOW EXCHANGE
Range: 48000,00 / 55800,00
12,13
0,08% 0,01
18. 11:42:03 MOSCOW EXCHANGE
Range: 12,07 / 12,20
18. 11:39:31 MOSCOW EXCHANGE
Range: 19,49 / 19,84
14,29
0,14% 0,02
18. 11:43:57 MOSCOW EXCHANGE
Range: 14,27 / 14,39
18. 11:52:07 MOSCOW EXCHANGE
Range: 6,0000 / 6,0000
6,0000
0,00% 0,0000
18. 11:52:06 MOSCOW EXCHANGE
Range: 6,0000 / 6,0000
115,48
2,54% 2,86
18. 10:55:00 MOSCOW EXCHANGE
Range: 114,65 / 115,48
78480,00
-0,30% -240,00
12. 06:05:19 MOSCOW EXCHANGE
Range: 65400,00 / 78480,00
6,0000
0,00% 0,0000
18. 11:52:05 MOSCOW EXCHANGE
Range: 6,0000 / 6,0000
18. 04:43:14 MOSCOW EXCHANGE
Range: 5,1000 / 5,1000
6,0000
0,00% 0,0000
18. 11:52:08 MOSCOW EXCHANGE
Range: 5,1000 / 6,0000
5,0000
0,00% 0,0000
18. 08:10:38 MOSCOW EXCHANGE
Range: 5,0000 / 5,0000
12,02
3,67% 0,43
18. 11:46:02 MOSCOW EXCHANGE
Range: 11,00 / 12,50
5,9800
0,67% 0,0400
18. 11:38:30 MOSCOW EXCHANGE
Range: 5,9400 / 6,0400
1,1900
-0,79% -0,0095
18. 11:23:52 MOSCOW EXCHANGE
Range: 1,1400 / 1,1900
6,0000
0,00% 0,0000
18. 11:52:00 MOSCOW EXCHANGE
Range: 6,0000 / 6,0000
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7,3000
2,82% 0,2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7,3000 / 7,3000
18. 11:52:04 MOSCOW EXCHANGE
Range: 6,0000 / 6,0000
0,0336
-0,88% -0,0003
18. 11:47:17 MOSCOW EXCHANGE
Range: 0,0311 / 0,0372
0,0937
2,63% 0,0024
18. 11:45:07 MOSCOW EXCHANGE
Range: 0,0916 / 0,1056
8,7000
0,00% 0,0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8,7000 / 8,7000
9,2000
-0,65% -0,0600
18. 11:10:06 MOSCOW EXCHANGE
Range: 9,1900 / 9,2300
1566,00
0,13% 2,00
18. 11:39:16 MOSCOW EXCHANGE
Range: 1560,50 / 1574,00
1178,50
-0,34% -4,00
18. 11:49:14 MOSCOW EXCHANGE
Range: 1176,00 / 1189,00
6,9700
0,07% 0,0050
18. 11:39:08 MOSCOW EXCHANGE
Range: 6,9700 / 7,0000
3627,00
0,08% 3,00
18. 11:45:15 MOSCOW EXCHANGE
Range: 3605,00 / 3639,00
65,50
3,15% 2,00
18. 10:31:39 MOSCOW EXCHANGE
Range: 62,00 / 69,00
20830,00
-0,37% -77,00
18. 10:20:17 MOSCOW EXCHANGE
Range: 20578,00 / 20898,00
Опубликовать