Все акции
0,1575
-0,63% -0,0010
22. 09:45:29 MOSCOW EXCHANGE
Range: 0,1540 / 0,1575
0,3000
-2,60% -0,0080
22. 09:15:59 MOSCOW EXCHANGE
Range: 0,3000 / 0,3000
46200,00
0,43% 200,00
22. 09:34:15 MOSCOW EXCHANGE
Range: 46200,00 / 46200,00
536,50
1,23% 6,50
22. 10:39:56 MOSCOW EXCHANGE
Range: 530,00 / 537,00
4,4300
-0,23% -0,0100
22. 10:14:12 MOSCOW EXCHANGE
Range: 4,4000 / 4,5000
4,4600
0,45% 0,0200
22. 09:22:00 MOSCOW EXCHANGE
Range: 4,4400 / 4,5200
251,50
-0,79% -2,00
22. 09:24:54 MOSCOW EXCHANGE
Range: 247,50 / 259,00
313,50
-0,48% -1,50
22. 10:18:47 MOSCOW EXCHANGE
Range: 313,00 / 316,50
0,5360
-1,47% -0,0080
21. 07:46:26 MOSCOW EXCHANGE
Range: 0,5200 / 0,5380
0,2270
-1,30% -0,0030
21. 08:06:24 MOSCOW EXCHANGE
Range: 0,2270 / 0,2270
116,50
-1,27% -1,50
22. 10:38:27 MOSCOW EXCHANGE
Range: 116,50 / 117,50
62,60
0,81% 0,50
22. 06:50:53 MOSCOW EXCHANGE
Range: 61,60 / 62,90
143,00
0,28% 0,40
22. 10:45:00 MOSCOW EXCHANGE
Range: 140,20 / 143,00
146,60
-0,95% -1,40
22. 09:33:08 MOSCOW EXCHANGE
Range: 146,60 / 149,60
22. 10:13:28 MOSCOW EXCHANGE
Range: 62,00 / 64,00
22. 08:11:29 MOSCOW EXCHANGE
Range: 73,50 / 76,50
191,40
2,13% 4,00
22. 10:45:09 MOSCOW EXCHANGE
Range: 187,40 / 191,40
5,0000
Н/д Н/д
30. 17:00:00 MOSCOW EXCHANGE
Range: 5,0000 / 5,0000
0,0030
0,00% 0,0000
22. 10:35:34 MOSCOW EXCHANGE
Range: 0,0030 / 0,0030
0,0034
0,00% 0,0000
22. 10:30:27 MOSCOW EXCHANGE
Range: 0,0034 / 0,0034
226,00
0,00% 0,00
04. 10:50:00 MOSCOW EXCHANGE
Range: 226,00 / 226,00
7,0200
-0,28% -0,0200
22. 10:37:23 MOSCOW EXCHANGE
Range: 7,0000 / 7,0700
2,0000
-0,99% -0,0200
22. 05:52:33 MOSCOW EXCHANGE
Range: 2,0000 / 6,2500
205,40
-0,19% -0,40
22. 10:49:44 MOSCOW EXCHANGE
Range: 205,00 / 206,90
6800,00
1,49% 100,00
22. 10:26:34 MOSCOW EXCHANGE
Range: 6700,00 / 6890,00
3000,00
0,33% 10,00
22. 10:48:25 MOSCOW EXCHANGE
Range: 2960,00 / 3050,00
6,8500
-2,84% -0,2000
22. 10:38:11 MOSCOW EXCHANGE
Range: 6,8500 / 6,9000
6,6400
0,30% 0,0200
22. 10:08:34 MOSCOW EXCHANGE
Range: 6,6300 / 6,6500
763,00
0,05% 0,40
22. 10:48:13 MOSCOW EXCHANGE
Range: 758,40 / 768,20
6120,00
0,53% 32,50
22. 10:47:42 MOSCOW EXCHANGE
Range: 6062,00 / 6155,00
1,7000
-5,56% -0,1000
15. 03:34:06 MOSCOW EXCHANGE
Range: 1,7000 / 1,7000
490,70
-0,06% -0,30
22. 10:48:02 MOSCOW EXCHANGE
Range: 488,90 / 491,20
4,8800
-1,21% -0,0600
22. 08:11:30 MOSCOW EXCHANGE
Range: 4,8100 / 5,0700
3,4950
-2,37% -0,0850
22. 08:02:42 MOSCOW EXCHANGE
Range: 3,4500 / 3,8000
3261,00
-0,28% -9,00
22. 10:49:02 MOSCOW EXCHANGE
Range: 3255,00 / 3292,50
2,5100
28,72% 0,5600
16. 07:26:15 MOSCOW EXCHANGE
Range: 2,5100 / 2,5100
25. 08:18:25 MOSCOW EXCHANGE
Range: 2,7500 / 2,7500
8,6000
0,00% 0,0000
22. 05:52:54 MOSCOW EXCHANGE
Range: 8,6000 / 8,8000
61,03
-0,11% -0,07
22. 10:49:59 MOSCOW EXCHANGE
Range: 60,78 / 61,64
90,25
-1,31% -1,20
22. 10:48:44 MOSCOW EXCHANGE
Range: 87,20 / 91,75
Опубликовать