Все акции
31. 11:50:01 MOSCOW EXCHANGE
Range: 11,65 / 12,11
64,90
0,00% 0,00
11. 03:49:47 MOSCOW EXCHANGE
Range: 64,00 / 65,80
0,2180
-0,91% -0,0020
11. 03:22:25 MOSCOW EXCHANGE
Range: 0,2180 / 0,2180
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
49400,00
1,23% 600,00
31. 11:50:01 MOSCOW EXCHANGE
Range: 48600,00 / 49800,00
511,50
0,20% 1,00
11. 03:16:54 MOSCOW EXCHANGE
Range: 511,50 / 516,50
7,0500
-4,21% -0,3100
11. 03:47:09 MOSCOW EXCHANGE
Range: 7,0500 / 7,0500
7,2600
-1,63% -0,1200
11. 03:21:39 MOSCOW EXCHANGE
Range: 7,2600 / 7,8400
275,50
0,00% 0,00
11. 03:44:41 MOSCOW EXCHANGE
Range: 275,00 / 275,50
362,50
5,53% 19,00
24. 11:50:01 MOSCOW EXCHANGE
Range: 343,50 / 392,00
0,5940
-0,67% -0,0040
03. 11:50:00 MOSCOW EXCHANGE
Range: 0,5880 / 0,6060
0,3000
0,17% 0,0005
10. 11:32:26 MOSCOW EXCHANGE
Range: 0,2850 / 0,3040
157,00
2,61% 4,00
11. 03:48:16 MOSCOW EXCHANGE
Range: 153,00 / 161,00
86,00
9,55% 7,50
11. 03:49:10 MOSCOW EXCHANGE
Range: 80,00 / 86,00
148,60
0,27% 0,40
07. 11:50:01 MOSCOW EXCHANGE
Range: 145,40 / 149,00
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
11. 03:34:50 MOSCOW EXCHANGE
Range: 56,00 / 58,00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
151,40
-0,13% -0,20
11. 03:47:21 MOSCOW EXCHANGE
Range: 151,20 / 152,40
5,0000
Н/д Н/д
30. 17:00:00 MOSCOW EXCHANGE
Range: 5,0000 / 5,0000
0,0036
-2,70% -0,0001
11. 03:48:49 MOSCOW EXCHANGE
Range: 0,0036 / 0,0037
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
226,00
0,00% 0,00
04. 10:50:00 MOSCOW EXCHANGE
Range: 226,00 / 226,00
6,0500
-0,33% -0,0200
11. 03:49:44 MOSCOW EXCHANGE
Range: 6,0300 / 6,0600
155,90
-0,06% -0,10
11. 03:49:35 MOSCOW EXCHANGE
Range: 155,75 / 156,30
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
18200,00
-2,93% -550,00
07. 11:50:01 MOSCOW EXCHANGE
Range: 17900,00 / 18700,00
5200,00
-6,64% -370,00
11. 03:48:56 MOSCOW EXCHANGE
Range: 5020,00 / 5420,00
8,0000
0,00% 0,0000
07. 11:50:01 MOSCOW EXCHANGE
Range: 7,8500 / 8,0000
8,2100
-0,12% -0,0100
11. 03:20:53 MOSCOW EXCHANGE
Range: 8,2100 / 8,2900
776,00
1,09% 8,40
11. 03:49:48 MOSCOW EXCHANGE
Range: 765,20 / 776,80
5154,00
1,26% 64,00
11. 03:49:54 MOSCOW EXCHANGE
Range: 5113,00 / 5163,00
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
399,00
1,50% 5,90
17. 11:50:01 MOSCOW EXCHANGE
Range: 393,70 / 403,00
6,5200
-1,81% -0,1200
11. 03:39:32 MOSCOW EXCHANGE
Range: 6,5200 / 6,6500
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
4299,50
0,00% 0,00
17. 11:46:40 MOSCOW EXCHANGE
Range: 4264,00 / 4328,50
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
12,60
0,00% 0,00
11. 03:39:35 MOSCOW EXCHANGE
Range: 12,50 / 13,10
Опубликовать