Все акции
66,24
-2,53% -1,72
07. 11:50:01 MOSCOW EXCHANGE
Range: 65,79 / 68,76
81,70
-0,06% -0,05
07. 11:49:45 MOSCOW EXCHANGE
Range: 80,55 / 82,15
0,1576
-0,88% -0,0014
11. 11:50:02 MOSCOW EXCHANGE
Range: 0,1576 / 0,1590
650,60
-0,34% -2,20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650,60 / 653,20
380,50
1,06% 4,00
07. 05:48:12 MOSCOW EXCHANGE
Range: 371,50 / 380,50
318,00
-0,31% -1,00
31. 11:50:01 MOSCOW EXCHANGE
Range: 318,00 / 325,00
17,35
-3,77% -0,68
11. 11:50:02 MOSCOW EXCHANGE
Range: 17,15 / 17,35
1996,00
0,60% 12,00
31. 11:50:01 MOSCOW EXCHANGE
Range: 1976,00 / 2000,00
2325,00
-1,27% -30,00
07. 11:26:11 MOSCOW EXCHANGE
Range: 2305,00 / 2385,00
5,9050
0,00% 0,0000
07. 11:45:16 MOSCOW EXCHANGE
Range: 5,8310 / 5,9490
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
37,95
0,92% 0,35
03. 11:50:00 MOSCOW EXCHANGE
Range: 37,63 / 38,26
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
1,1785
-0,13% -0,0015
07. 11:36:01 MOSCOW EXCHANGE
Range: 1,1650 / 1,1855
0,3400
0,29% 0,0010
17. 11:50:01 MOSCOW EXCHANGE
Range: 0,3390 / 0,3400
4,3100
0,00% 0,0000
03. 11:45:11 MOSCOW EXCHANGE
Range: 4,1600 / 4,3100
143,25
-1,72% -2,50
07. 11:50:01 MOSCOW EXCHANGE
Range: 142,56 / 146,49
2,1690
1,40% 0,0300
31. 11:50:01 MOSCOW EXCHANGE
Range: 2,1370 / 2,1690
0,7740
-7,64% -0,0640
10. 11:50:00 MOSCOW EXCHANGE
Range: 0,7640 / 0,8100
158,40
-0,56% -0,90
07. 11:45:02 MOSCOW EXCHANGE
Range: 156,10 / 160,25
0,2980
-0,73% -0,0022
07. 11:33:32 MOSCOW EXCHANGE
Range: 0,2958 / 0,3048
0,2106
-0,05% -9.9999999999989E-05
31. 11:50:01 MOSCOW EXCHANGE
Range: 0,2100 / 0,2167
10. 11:50:00 MOSCOW EXCHANGE
Range: 25,90 / 26,44
0,0515
0,19% 9.99999999999959E-05
07. 11:37:38 MOSCOW EXCHANGE
Range: 0,0511 / 0,0521
0,2385
0,21% 0,0005
07. 11:48:30 MOSCOW EXCHANGE
Range: 0,2365 / 0,2405
0,1542
-0,52% -0,0008
07. 11:45:06 MOSCOW EXCHANGE
Range: 0,1540 / 0,1552
0,0712
-2,47% -0,0018
10. 11:50:00 MOSCOW EXCHANGE
Range: 0,0701 / 0,0733
0,0500
0,20% 0,0001
07. 11:39:25 MOSCOW EXCHANGE
Range: 0,0496 / 0,0502
329,80
-0,18% -0,60
07. 11:50:01 MOSCOW EXCHANGE
Range: 328,90 / 334,05
1,5750
2,21% 0,0340
05. 11:50:02 MOSCOW EXCHANGE
Range: 1,5220 / 1,6340
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
0,2800
-6,04% -0,0180
21. 10:50:00 MOSCOW EXCHANGE
Range: 0,2700 / 0,2900
225,50
0,22% 0,50
10. 11:50:00 MOSCOW EXCHANGE
Range: 223,00 / 228,00
31. 11:50:01 MOSCOW EXCHANGE
Range: 160,00 / 163,00
22,50
2,18% 0,48
07. 10:35:41 MOSCOW EXCHANGE
Range: 21,70 / 22,56
4,5000
0,00% 0,0000
14. 08:38:37 MOSCOW EXCHANGE
Range: 4,5000 / 4,5000
93,00
-0,48% -0,45
07. 11:50:01 MOSCOW EXCHANGE
Range: 93,00 / 93,80
231,00
0,22% 0,50
31. 11:50:01 MOSCOW EXCHANGE
Range: 229,00 / 232,00
149,50
0,07% 0,10
07. 11:50:01 MOSCOW EXCHANGE
Range: 146,52 / 149,82
9,1700
-0,05% -0,0050
07. 11:50:01 MOSCOW EXCHANGE
Range: 9,1000 / 9,2200
Опубликовать