Все акции
4,6300
0,00% 0,0000
15. 08:21:20 MOSCOW EXCHANGE
Range: 4,6300 / 4,6300
11850,00
0,00% 0,00
04. 10:50:00 MOSCOW EXCHANGE
Range: 11850,00 / 11850,00
184,40
-0,43% -0,80
15. 08:23:29 MOSCOW EXCHANGE
Range: 183,20 / 187,80
0,0709
-0,42% -0,0003
15. 08:22:35 MOSCOW EXCHANGE
Range: 0,0704 / 0,0718
0,6120
-1,05% -0,0065
15. 08:17:27 MOSCOW EXCHANGE
Range: 0,6080 / 0,6195
0,5468
-2,36% -0,0132
15. 08:24:50 MOSCOW EXCHANGE
Range: 0,5445 / 0,5600
3265,00
-1,51% -50,00
15. 05:54:54 MOSCOW EXCHANGE
Range: 3265,00 / 3360,00
15. 07:16:34 MOSCOW EXCHANGE
Range: 787,00 / 798,00
334,20
1,15% 3,80
15. 08:03:38 MOSCOW EXCHANGE
Range: 331,60 / 337,50
26000,00
-2,26% -600,00
30. 06:13:15 MOSCOW EXCHANGE
Range: 16200,00 / 26200,00
940,00
0,00% 0,00
15. 06:24:46 MOSCOW EXCHANGE
Range: 940,00 / 965,00
1620,00
0,62% 10,00
15. 08:22:21 MOSCOW EXCHANGE
Range: 1610,00 / 1630,00
102,00
-1,45% -1,50
15. 08:20:08 MOSCOW EXCHANGE
Range: 100,00 / 103,80
9,7200
0,10% 0,0100
15. 08:00:02 MOSCOW EXCHANGE
Range: 9,5800 / 9,7800
0,3890
0,13% 0,0005
15. 08:24:07 MOSCOW EXCHANGE
Range: 0,3820 / 0,4100
13200,00
7,23% 890,00
15. 08:05:43 MOSCOW EXCHANGE
Range: 12320,00 / 13530,00
85,90
0,47% 0,40
15. 05:53:10 MOSCOW EXCHANGE
Range: 85,90 / 86,10
84,80
-0,24% -0,20
15. 08:11:18 MOSCOW EXCHANGE
Range: 84,00 / 85,00
Н/д
Н/д Н/д
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
2495,00
0,32% 8,00
15. 08:22:15 MOSCOW EXCHANGE
Range: 2475,00 / 2496,00
339,20
0,65% 2,20
15. 08:24:27 MOSCOW EXCHANGE
Range: 336,90 / 343,30
0,1162
-0,77% -0,0009
15. 08:12:09 MOSCOW EXCHANGE
Range: 0,1152 / 0,1207
7200,00
0,57% 41,00
15. 08:24:20 MOSCOW EXCHANGE
Range: 7156,00 / 7300,00
15. 08:24:04 MOSCOW EXCHANGE
Range: 931,70 / 954,80
1573,63
-0,58% -9,14
06. 05:40:16 MOSCOW EXCHANGE
Range: 1573,63 / 1573,63
91,40
-0,33% -0,30
15. 08:05:05 MOSCOW EXCHANGE
Range: 91,40 / 92,40
15. 08:22:53 MOSCOW EXCHANGE
Range: 1300,00 / 1324,00
0,2170
0,00% 0,0000
10. 11:50:00 MOSCOW EXCHANGE
Range: 0,2160 / 0,2170
117,40
0,77% 0,90
15. 08:23:49 MOSCOW EXCHANGE
Range: 115,50 / 118,24
3,4640
0,17% 0,0060
15. 08:03:01 MOSCOW EXCHANGE
Range: 3,4540 / 3,5160
08. 11:50:00 MOSCOW EXCHANGE
Range: 390,10 / 400,60
5200,00
-1,52% -80,00
15. 07:18:58 MOSCOW EXCHANGE
Range: 5200,00 / 5310,00
28,40
0,00% 0,00
04. 10:50:00 MOSCOW EXCHANGE
Range: 28,40 / 28,40
19,90
-0,25% -0,05
15. 08:12:20 MOSCOW EXCHANGE
Range: 19,80 / 20,20
24,26
-0,82% -0,20
15. 07:50:16 MOSCOW EXCHANGE
Range: 24,24 / 24,52
664,20
-0,84% -5,60
15. 08:24:14 MOSCOW EXCHANGE
Range: 663,80 / 670,00
57,20
-0,35% -0,20
15. 07:55:43 MOSCOW EXCHANGE
Range: 56,40 / 57,60
158,50
0,32% 0,50
21. 10:36:57 MOSCOW EXCHANGE
Range: 158,50 / 158,50
0,1464
1,10% 0,0016
15. 08:05:44 MOSCOW EXCHANGE
Range: 0,1440 / 0,1472
63,20
-2,17% -1,40
15. 03:43:45 MOSCOW EXCHANGE
Range: 63,20 / 64,80
Опубликовать