Рынки
S&P 500

S&P 500

5046,28
-0,05% -2,48
24. 22:13:12 FXCM
Диапазон: 5040,51 / 5051,53

S&P 500 Составляющие

3M COMPANY COMMON STOCK

92,02
-1,05% -0,98
24. 15:59:59 NYSE
Range: 91,42 / 93,23

A.O. SMITH CORPORATION COMMON STOCK

87,00
-1,05% -0,92
24. 15:59:59 NYSE
Range: 86,30 / 88,77

ABBOTT LABORATORIES COMMON STOCK

106,89
-0,65% -0,70
24. 15:59:59 NYSE
Range: 105,56 / 107,11

ABBVIE INC. COMMON STOCK

167,80
-1,03% -1,74
24. 15:59:59 NYSE
Range: 166,74 / 169,11

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

313,54
-1,04% -3,29
24. 15:59:59 NYSE
Range: 310,69 / 315,84

ADOBE INC. - COMMON STOCK

477,12
0,89% 4,22
24. 15:59:59 NASDAQ
Range: 471,73 / 478,57

ADVANCE AUTO PARTS INC.

76,53
-1,88% -1,47
24. 15:59:58 NYSE
Range: 75,82 / 77,60

ADVANCED MICRO DEVICES INC. - COMMON STOCK

151,74
-0,35% -0,53
24. 15:59:59 NASDAQ
Range: 150,63 / 157,66

AFLAC INCORPORATED COMMON STOCK

84,28
0,63% 0,53
24. 15:59:59 NYSE
Range: 83,26 / 84,46

AGILENT TECHNOLOGIES INC. COMMON STOCK

137,49
-1,23% -1,71
24. 15:59:59 NYSE
Range: 136,21 / 139,89

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

234,68
0,42% 0,97
24. 15:59:59 NYSE
Range: 231,75 / 235,08

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102,19
0,42% 0,43
24. 15:59:59 NASDAQ
Range: 101,71 / 102,60

ALASKA AIR GROUP INC. COMMON STOCK

44,23
-1,89% -0,85
24. 15:59:59 NYSE
Range: 43,92 / 45,02

ALBEMARLE CORPORATION COMMON STOCK

115,27
0,93% 1,06
24. 15:59:59 NYSE
Range: 112,18 / 115,73

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119,65
0,13% 0,16
24. 15:59:59 NYSE
Range: 116,89 / 119,83

ALIGN TECHNOLOGY INC. - COMMON STOCK

313,78
0,61% 1,90
24. 15:59:59 NASDAQ
Range: 306,31 / 315,77

ALLEGION PLC ORDINARY SHARES

126,54
-0,34% -0,43
24. 15:59:58 NYSE
Range: 125,09 / 127,64

ALLSTATE CORPORATION (THE) COMMON STOCK

172,27
-1,72% -3,01
24. 15:59:59 NYSE
Range: 171,32 / 174,85

ALPHABET INC. - CLASS A COMMON STOCK

159,13
0,55% 0,87
24. 15:59:59 NASDAQ
Range: 157,17 / 159,57

ALPHABET INC. - CLASS C CAPITAL STOCK

161,10
0,74% 1,18
24. 15:59:59 NASDAQ
Range: 158,82 / 161,39

ALTRIA GROUP INC.

42,92
0,12% 0,05
24. 15:59:59 NYSE
Range: 42,40 / 43,06

AMAZON.COM INC. - COMMON STOCK

176,59
-1,64% -2,95
24. 15:59:59 NASDAQ
Range: 176,18 / 180,32

AMCOR PLC ORDINARY SHARES

9,0600
0,89% 0,0800
24. 15:59:59 NYSE
Range: 8,9200 / 9,0600

AMEREN CORPORATION COMMON STOCK

74,71
0,93% 0,69
24. 15:59:59 NYSE
Range: 72,92 / 74,96

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13,92
-2,18% -0,31
24. 15:59:59 NASDAQ
Range: 13,82 / 14,33

AMERICAN EXPRESS COMPANY COMMON STOCK

239,12
0,07% 0,16
24. 15:59:59 NYSE
Range: 237,97 / 240,55

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74,97
0,05% 0,04
24. 15:59:59 NYSE
Range: 74,37 / 75,14

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

173,35
-0,48% -0,83
24. 15:59:59 NYSE
Range: 172,36 / 175,44

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121,36
1,24% 1,49
24. 15:59:59 NYSE
Range: 118,15 / 121,66

AMERIPRISE FINANCIAL INC. COMMON STOCK

412,86
1,27% 5,17
24. 15:59:59 NYSE
Range: 406,04 / 415,25

AMETEK INC.

178,22
-0,91% -1,63
24. 15:59:59 NYSE
Range: 177,04 / 181,14

AMGEN INC. - COMMON STOCK

273,01
-0,19% -0,53
24. 15:59:59 NASDAQ
Range: 269,65 / 274,86

AMPHENOL CORPORATION COMMON STOCK

116,31
1,79% 2,05
24. 15:59:59 NYSE
Range: 114,49 / 119,39

ANALOG DEVICES INC. - COMMON STOCK

196,50
3,46% 6,57
24. 15:59:59 NASDAQ
Range: 195,03 / 201,68

ANSYS INC. - COMMON STOCK

328,57
0,80% 2,60
24. 15:59:58 NASDAQ
Range: 324,00 / 328,92

AON PLC CLASS A ORDINARY SHARES (IRELAND)

308,83
-0,97% -3,03
24. 15:59:59 NYSE
Range: 307,71 / 311,03

APPLE INC. - COMMON STOCK

169,02
1,27% 2,12
24. 15:59:59 NASDAQ
Range: 166,21 / 169,30

APPLIED MATERIALS INC. - COMMON STOCK

196,06
1,46% 2,82
24. 15:59:59 NASDAQ
Range: 192,72 / 199,36

APTIV PLC ORDINARY SHARES

71,40
1,64% 1,15
24. 15:59:59 NYSE
Range: 70,19 / 72,33

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61,56
-0,37% -0,23
24. 15:59:59 NYSE
Range: 60,42 / 61,81
Опубликовать