Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,56
-0,40% -0,13
23. 10:22:35 ETF NYSE
Range: 32,37 / 32,56

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,42
-0,39% -0,08
23. 10:23:51 ETF NYSE
Range: 20,31 / 20,44

ABRDN PHYSICAL GOLD SHARES ETF

22,20
-0,31% -0,07
23. 10:24:59 ETF NYSE
Range: 22,08 / 22,29

ABRDN PHYSICAL PALLADIUM SHARES ETF

93,71
0,73% 0,68
23. 10:24:33 ETF NYSE
Range: 91,85 / 94,51

ABRDN PHYSICAL PLATINUM SHARES ETF

83,86
-1,11% -0,94
23. 10:23:39 ETF NYSE
Range: 83,20 / 84,16

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100,86
-0,13% -0,13
23. 10:18:23 ETF NYSE
Range: 100,13 / 101,16

ABRDN PHYSICAL SILVER SHARES ETF

26,13
0,23% 0,06
23. 10:25:02 ETF NYSE
Range: 25,78 / 26,18

ADVISORSHARES DORSEY WRIGHT ADR ETF

60,91
2,61% 1,55
22. 14:33:05 ETF NASDAQ
Range: 60,17 / 60,91

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,05
0,81% 0,28
23. 09:41:15 ETF NASDAQ
Range: 34,92 / 35,05

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

41,90
0,93% 0,38
23. 09:58:09 ETF NASDAQ
Range: 41,90 / 42,03

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,4200
-0,54% -0,0400
23. 10:14:45 ETF NASDAQ
Range: 7,3900 / 7,4900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39,74
0,22% 0,09
22. 15:18:27 ETF NYSE
Range: 39,55 / 39,78

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,87
-1,39% -0,27
23. 10:19:24 ETF NYSE
Range: 18,87 / 19,32

ALERIAN ENERGY INFRASTRUCTURE ETF

25,33
0,04% 0,01
23. 10:23:34 ETF NYSE
Range: 25,30 / 25,35

Alerian MLP ETF

47,22
0,06% 0,03
23. 10:23:57 ETF NYSE
Range: 47,06 / 47,31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29,80
0,84% 0,25
23. 10:12:55 ETF NASDAQ
Range: 29,80 / 29,80

ALPS ACTIVE EQUITY OPPORTUNITY ETF

50,85
0,81% 0,41
22. 13:29:42 ETF NYSE
Range: 50,57 / 50,85

ALPS ACTIVE REIT ETF

24,18
0,56% 0,14
23. 09:50:05 ETF NASDAQ
Range: 24,06 / 24,18

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20,69
0,82% 0,17
22. 15:31:41 ETF NYSE
Range: 20,58 / 20,69

ALPS EQUAL SECTOR WEIGHT ETF

114,16
0,49% 0,55
23. 10:11:46 ETF NYSE
Range: 113,99 / 114,16

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29,58
0,44% 0,13
23. 10:21:37 ETF NYSE
Range: 29,44 / 29,62

ALPS MEDICAL BREAKTHROUGHS ETF

32,65
2,32% 0,74
23. 10:21:56 ETF NYSE
Range: 32,65 / 32,65

ALPS SECTOR DIVIDEND DOGS ETF

52,42
0,40% 0,21
23. 10:24:29 ETF NYSE
Range: 52,15 / 52,52

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3,8313
4,11% 0,1513
23. 10:24:53 ETF NYSE
Range: 3,6910 / 3,8500

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61,96
2,01% 1,22
23. 10:22:59 ETF NYSE
Range: 60,99 / 62,00

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

54,22
0,82% 0,44
22. 15:59:24 ETF NYSE
Range: 53,74 / 54,47

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49,67
2,01% 0,98
23. 10:20:49 ETF NYSE
Range: 48,91 / 49,67

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

54,42
-0,18% -0,10
23. 09:42:19 ETF NYSE
Range: 54,22 / 54,42

AMPLIFY HIGH INCOME ETF

11,77
0,86% 0,10
23. 10:18:17 ETF NYSE
Range: 11,71 / 11,78

AOT GROWTH AND INNOVATION ETF

35,96
2,22% 0,78
23. 10:18:09 ETF NASDAQ
Range: 35,96 / 35,96

ARK Innovation ETF

44,10
3,52% 1,50
23. 10:25:03 ETF NYSE
Range: 42,79 / 44,28

ARK NEXT GENERATION INTERNET ETF

76,34
3,19% 2,36
23. 10:25:02 ETF NYSE
Range: 74,57 / 76,43

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,03
0,02% 0,00
22. 12:53:25 ETF NYSE
Range: 12,94 / 13,15

ATAC US ROTATION ETF

17,16
-0,20% -0,03
22. 15:06:29 ETF NYSE
Range: 17,16 / 17,16

AXS 1.25X NVDA BEAR DAILY ETF

70,92
-3,55% -2,61
23. 10:25:03 ETF NASDAQ
Range: 70,84 / 72,71

AXS SHORT INNOVATION DAILY ETF

30,40
-3,49% -1,10
23. 10:25:02 ETF NASDAQ
Range: 30,28 / 31,37

AXS SPAC AND NEW ISSUE ETF

23,25
0,00% 0,00
22. 13:24:02 ETF NASDAQ
Range: 23,25 / 23,25

AXS TSLA BEAR DAILY ETF

46,14
-1,66% -0,78
23. 10:25:04 ETF NASDAQ
Range: 45,74 / 47,27

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38,55
0,81% 0,31
23. 10:19:10 ETF NYSE
Range: 38,44 / 38,55

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18,19
0,75% 0,14
23. 10:09:17 ETF NASDAQ
Range: 18,19 / 18,23
Опубликовать