Рынки
Все акции

Heineken Holding NV

74,80
-0,33% -0,25
03. 11:18:06 Cboe
Range: 74,80 / 75,50

Heineken NV

90,38
0,07% 0,06
03. 11:18:55 Cboe
Range: 90,25 / 91,06

IMCD NV

140,90
-0,14% -0,20
03. 11:17:53 Cboe
Range: 140,60 / 142,65

ING Groep NV

15,90
0,51% 0,08
03. 11:18:57 Cboe
Range: 15,79 / 16,13

InPost SA

15,32
1,22% 0,18
03. 11:18:14 Cboe
Range: 15,17 / 15,36

JDE Peet's NV

20,44
-0,68% -0,14
03. 11:18:52 Cboe
Range: 20,42 / 20,70

Just Eat Takeaway.com NV

13,79
0,40% 0,05
03. 11:18:08 Cboe
Range: 13,72 / 14,25

Kendrion NV

12,76
-3,04% -0,40
03. 11:08:54 Cboe
Range: 12,70 / 13,06

Koninklijke Ahold Delhaize NV

28,10
-0,14% -0,04
03. 11:18:58 Cboe
Range: 28,10 / 28,29

Koninklijke BAM Groep NV

3,3780
-1,11% -0,0380
03. 11:18:09 Cboe
Range: 3,3260 / 3,4640

Koninklijke Heijmans N.V

16,56
-5,37% -0,94
03. 11:18:56 Cboe
Range: 16,26 / 16,67

Koninklijke KPN NV

3,3550
-0,62% -0,0210
03. 11:18:59 Cboe
Range: 3,3490 / 3,3790

Koninklijke Philips NV

25,04
0,08% 0,02
03. 11:18:36 Cboe
Range: 24,80 / 25,21

Koninklijke Vopak NV

36,46
-0,71% -0,26
03. 11:18:53 Cboe
Range: 36,34 / 36,98

Lucas Bols NV

15,50
4,73% 0,70
03. 10:21:11 Cboe
Range: 15,45 / 15,50

Marel HF

3,2000
0,95% 0,0300
03. 11:14:31 Cboe
Range: 3,1900 / 3,2100

MotorK PLC

5,1800
0,00% 0,0000
03. 03:35:11 Cboe
Range: 5,1800 / 5,1800

Nedap NV

62,00
0,00% 0,00
03. 09:59:24 Cboe
Range: 62,00 / 62,00

NN Group NV

43,11
-0,05% -0,02
03. 11:18:47 Cboe
Range: 42,97 / 43,57

NSI NV

18,00
1,47% 0,26
03. 11:17:54 Cboe
Range: 17,82 / 18,06

NX Filtration NV

3,7050
1,02% 0,0375
03. 11:18:19 Cboe
Range: 3,6600 / 3,7100

OCI NV

25,12
-0,83% -0,21
03. 11:18:33 Cboe
Range: 24,57 / 25,53

Pershing Square Holdings Ltd/Fund

51,50
3,00% 1,50
03. 11:17:59 Cboe
Range: 50,30 / 51,50

Pharming Group NV

0,9015
1,07% 0,0095
03. 11:18:13 Cboe
Range: 0,8990 / 0,9135

PostNL NV

1,2390
1,64% 0,0200
03. 11:17:35 Cboe
Range: 1,2220 / 1,2460

Prosus NV

33,21
1,28% 0,42
03. 11:18:56 Cboe
Range: 32,78 / 33,82

Randstad NV

46,85
0,73% 0,34
03. 11:17:48 Cboe
Range: 46,61 / 47,55

SBM Offshore NV

13,93
1,38% 0,19
03. 11:18:37 Cboe
Range: 13,80 / 14,02

Shell PLC

33,46
-0,98% -0,33
03. 11:18:59 Cboe
Range: 33,38 / 33,86

SIF Holding NV

10,12
-0,39% -0,04
03. 10:25:44 Cboe
Range: 10,10 / 10,18

Signify NV

26,34
2,57% 0,66
03. 11:18:11 Cboe
Range: 25,68 / 26,48

Sligro Food Group NV

14,22
-0,28% -0,04
03. 10:54:25 Cboe
Range: 14,22 / 14,28

Tetragon Financial Group Ltd

9,7800
1,66% 0,1600
02. 07:36:28 Cboe
Range: 9,7800 / 9,7800

Theon International PLC

11,09
-0,05% -0,01
03. 10:48:31 Cboe
Range: 10,99 / 11,18

Titan/Netherlands

1,4400
-4,00% -0,0600
02. 03:07:31 Cboe
Range: 1,4400 / 1,4400

TKH Group NV

40,00
0,35% 0,14
03. 11:17:45 Cboe
Range: 39,94 / 40,62

TomTom NV

5,6400
-0,09% -0,0050
03. 11:18:41 Cboe
Range: 5,5950 / 5,7350

Unilever PLC

48,77
-0,04% -0,02
03. 11:18:45 Cboe
Range: 48,64 / 48,89

Universal Music Group NV

28,92
3,62% 1,01
03. 11:18:50 Cboe
Range: 27,87 / 29,04

Van Lanschot Kempen NV

34,95
0,72% 0,25
03. 11:17:24 Cboe
Range: 34,65 / 35,25
Опубликовать