Рынки
ASX200

S P/ ASX 200 INDEX

8161,70
1,17% 94,70
22. 20:16:45 ASX
Диапазон: 8067,00 / 8162,50

ASX200 Составляющие

A2 MILK FPO NZ

5,6700
0,71% 0,0400
22. 20:16:41 ASX
Range: 5,6300 / 5,7100

AGL ENERGY FPO

10,99
0,09% 0,01
22. 20:17:06 ASX
Range: 10,89 / 11,03

ALS FPO

15,31
0,39% 0,06
22. 20:17:02 ASX
Range: 15,20 / 15,34

AMCOR PLC CDI 1:1

15,09
0,00% 0,00
22. 20:17:07 ASX
Range: 15,02 / 15,12

AMP FPO

1,6025
2,07% 0,0325
22. 20:15:08 ASX
Range: 1,5600 / 1,6100

AMPOL FPO

27,01
-0,22% -0,06
22. 20:17:08 ASX
Range: 26,71 / 27,17

ANSELL FPO

33,02
0,15% 0,05
22. 20:16:09 ASX
Range: 32,78 / 33,19

ANZ GROUP FPO

28,52
2,06% 0,57
22. 20:17:09 ASX
Range: 28,20 / 28,56

APA Group Stapled

7,2350
1,19% 0,0850
22. 20:16:06 ASX
Range: 7,1550 / 7,2500

ARB CORP FPO

40,11
1,57% 0,62
22. 20:17:04 ASX
Range: 39,78 / 40,15

Argo FPO

8,9200
1,25% 0,1100
22. 20:03:16 ASX
Range: 8,8600 / 8,9700

ARISTOCRAT FPO

68,55
0,81% 0,55
22. 20:17:07 ASX
Range: 67,88 / 68,83

ASX FPO

65,43
1,76% 1,13
22. 20:17:11 ASX
Range: 64,40 / 65,51

ATLSRTERIA FPOSFORUS

4,6650
1,86% 0,0850
22. 20:17:07 ASX
Range: 4,6000 / 4,6700

AUCK AIRPT FPO NZX

7,5500
1,75% 0,1300
22. 20:16:00 ASX
Range: 7,3300 / 7,5700

AURIZON FPO

3,2400
0,00% 0,0000
22. 20:17:18 ASX
Range: 3,2250 / 3,2500

Aus.found. FPO

7,4200
0,82% 0,0600
22. 20:13:33 ASX
Range: 7,3800 / 7,4500

BANK QLD FPO

6,5850
1,62% 0,1050
22. 20:16:48 ASX
Range: 6,5400 / 6,6000

BAPCOR LTD FPO

4,5300
0,22% 0,0100
22. 20:17:00 ASX
Range: 4,4500 / 4,5300

BEACH FPO

1,3650
0,74% 0,0100
22. 20:17:10 ASX
Range: 1,3500 / 1,3700

BEN ADE BK FPO

12,99
1,72% 0,22
22. 20:17:11 ASX
Range: 12,85 / 13,00

BHP GROUP FPO

39,66
0,16% 0,06
22. 20:17:06 ASX
Range: 39,34 / 39,68

BLUESCOPE FPO

19,32
0,57% 0,11
22. 20:17:20 ASX
Range: 19,20 / 19,45

BRAMB LTD FPO

19,10
0,16% 0,03
22. 20:17:07 ASX
Range: 19,00 / 19,28

BREVILLE FPO

35,83
0,90% 0,32
22. 20:17:08 ASX
Range: 35,40 / 35,94

BRICKWORKS FPO

25,64
-0,62% -0,16
22. 20:16:04 ASX
Range: 25,53 / 25,94

BSP F GRP FPO

6,5000
-0,76% -0,0500
22. 18:42:25 ASX
Range: 6,5000 / 6,5300

BWP Trust Ord Units

3,3850
0,45% 0,0150
22. 20:16:20 ASX
Range: 3,3550 / 3,4000

CAR GROUP FPO

37,57
0,44% 0,16
22. 20:16:51 ASX
Range: 37,36 / 38,00

CEN I REIT ORD UNIT

2,8650
1,24% 0,0350
22. 20:15:44 ASX
Range: 2,8400 / 2,8700

CENTURIA STAPLED

1,8500
1,37% 0,0250
22. 20:16:45 ASX
Range: 1,8250 / 1,8500

Chalice FPO

1,1250
1,35% 0,0150
22. 20:16:56 ASX
Range: 1,0800 / 1,1300

CHALLENGER FINANCIAL SERVICES

5,9350
0,76% 0,0450
22. 20:17:16 ASX
Range: 5,9000 / 5,9500

CHAMP IRON FPO

5,7600
1,23% 0,0700
22. 20:16:29 ASX
Range: 5,6900 / 5,7900

CHARTER HG STP FORUS

14,74
3,00% 0,43
22. 20:16:00 ASX
Range: 14,39 / 14,75

CHORUS FPO NZX

7,9700
3,37% 0,2600
22. 20:12:13 ASX
Range: 7,8500 / 8,0000

CHRETAILRT UNIT

3,2400
0,00% 0,0000
22. 20:17:14 ASX
Range: 3,2200 / 3,2600

CHTR H LWR STAPLED

3,7900
1,61% 0,0600
22. 20:15:57 ASX
Range: 3,7500 / 3,8000

CLEANAWAY FPO

2,6800
0,00% 0,0000
22. 20:17:05 ASX
Range: 2,6650 / 2,7000

COCHLEAR FPO

292,32
1,12% 3,24
22. 20:17:12 ASX
Range: 288,83 / 292,76
Опубликовать