Рынки
ASX200

S P/ ASX 200 INDEX

8853,00
-0,13% -11,90
14. 22:59:45 ASX
Диапазон: 8794,00 / 8853,00

ASX200 Составляющие

A2 MILK FPO NZ

9,1000
-0,55% -0,0500
14. 23:10:08 ASX
Range: 9,1000 / 9,2300

AGL ENERGY FPO

8,5900
1,42% 0,1200
14. 23:10:07 ASX
Range: 8,4400 / 8,6000

ALS FPO

19,26
0,47% 0,09
14. 23:10:06 ASX
Range: 18,94 / 19,37

AMCOR PLC CDI 1:1

12,50
-0,24% -0,03
14. 23:10:05 ASX
Range: 12,45 / 12,52

AMP FPO

1,8000
6,51% 0,1100
14. 23:14:56 ASX
Range: 1,6750 / 1,8100

AMPOL FPO

29,96
0,54% 0,16
14. 23:10:06 ASX
Range: 29,67 / 30,08

ANSELL FPO

33,78
-0,15% -0,05
14. 23:10:08 ASX
Range: 33,49 / 33,87

ANZ GROUP FPO

32,99
-0,60% -0,20
14. 23:15:02 ASX
Range: 32,86 / 33,21

APA Group Stapled

8,8800
-0,89% -0,0800
14. 23:10:08 ASX
Range: 8,8700 / 8,9700

ARB CORP FPO

39,20
-0,96% -0,38
14. 23:10:06 ASX
Range: 38,76 / 39,55

Argo FPO

9,3300
0,65% 0,0600
14. 23:10:03 ASX
Range: 9,2800 / 9,3500

ARISTOCRAT FPO

68,95
2,19% 1,48
14. 23:10:07 ASX
Range: 67,43 / 68,95

ASX FPO

60,83
0,26% 0,16
14. 23:10:03 ASX
Range: 60,34 / 61,18

ATLSRTERIA FPOSFORUS

5,3100
0,76% 0,0400
14. 23:10:06 ASX
Range: 5,2400 / 5,3400

AUCK AIRPT FPO NZX

7,0400
1,88% 0,1300
14. 23:10:06 ASX
Range: 6,9100 / 7,0500

AURIZON FPO

3,2000
0,31% 0,0100
14. 23:15:32 ASX
Range: 3,1600 / 3,2000

Aus.found. FPO

7,2300
0,56% 0,0400
14. 23:10:03 ASX
Range: 7,1500 / 7,2400

BANK QLD FPO

7,1100
0,42% 0,0300
14. 23:10:04 ASX
Range: 7,0100 / 7,1300

BAPCOR LTD FPO

3,4600
-0,86% -0,0300
14. 23:10:07 ASX
Range: 3,4500 / 3,5000

BEACH FPO

1,1750
0,00% 0,0000
14. 23:10:06 ASX
Range: 1,1600 / 1,1750

BEN ADE BK FPO

12,79
1,51% 0,19
14. 23:10:04 ASX
Range: 12,51 / 12,79

BHP GROUP FPO

40,58
-0,56% -0,23
14. 23:15:10 ASX
Range: 40,38 / 40,85

BLUESCOPE FPO

22,23
-0,27% -0,06
14. 23:11:02 ASX
Range: 22,00 / 22,26

BRAMB LTD FPO

25,26
-0,28% -0,07
14. 23:15:13 ASX
Range: 25,09 / 25,50

BREVILLE FPO

30,89
0,98% 0,30
14. 23:10:07 ASX
Range: 30,40 / 30,99

BRICKWORKS FPO

33,02
-4,90% -1,70
14. 23:10:05 ASX
Range: 33,02 / 35,48

BSP F GRP FPO

7,7700
-3,48% -0,2800
14. 23:10:05 ASX
Range: 7,7500 / 8,0900

BWPPROPGP STAPLED

3,7100
2,20% 0,0800
14. 23:10:04 ASX
Range: 3,6100 / 3,7400

CAR GROUP FPO

38,37
0,10% 0,04
14. 23:10:07 ASX
Range: 38,17 / 38,64

CEN I REIT ORD UNITS

3,5000
1,45% 0,0500
14. 23:10:05 ASX
Range: 3,4300 / 3,5000

CENTURIA STAPLED

2,3300
0,43% 0,0100
14. 23:10:04 ASX
Range: 2,2400 / 2,3450

Chalice FPO

1,7150
1,48% 0,0250
14. 23:10:05 ASX
Range: 1,6400 / 1,7450

CHALLENGER FINANCIAL SERVICES

8,7500
1,98% 0,1700
14. 23:10:04 ASX
Range: 8,4900 / 8,7600

CHAMP IRON FPO

4,5700
1,56% 0,0700
14. 23:11:00 ASX
Range: 4,4800 / 4,5700

CHARTER HG STP FORUS

23,22
0,52% 0,12
14. 23:10:04 ASX
Range: 22,67 / 23,28

CHORUS FPO NZX

8,5200
-3,84% -0,3400
14. 23:10:07 ASX
Range: 8,4600 / 8,5800

CHRETAILRT ORD UNITS

4,2700
0,00% 0,0000
14. 23:10:04 ASX
Range: 4,2150 / 4,2900

CHTR H LWR STAPLED

4,6500
1,31% 0,0600
14. 23:10:04 ASX
Range: 4,5750 / 4,6500

CLEANAWAY FPO

2,8300
2,54% 0,0700
14. 23:11:12 ASX
Range: 2,7450 / 2,8400

COCHLEAR FPO

302,72
0,98% 2,93
14. 23:10:07 ASX
Range: 296,15 / 303,68
Опубликовать