Рынки
ASX200

S P/ ASX 200 INDEX

8401,20
0,94% 78,20
21. 22:59:44 ASX
Диапазон: 8323,00 / 8416,40

ASX200 Составляющие

A2 MILK FPO NZ

5,4500
13,31% 0,6400
21. 23:10:59 ASX
Range: 5,3800 / 5,7200

AGL ENERGY FPO

10,90
1,11% 0,12
21. 23:10:59 ASX
Range: 10,74 / 11,08

ALS FPO

16,16
3,19% 0,50
21. 23:10:59 ASX
Range: 15,85 / 16,32

AMCOR PLC CDI 1:1

16,06
0,25% 0,04
21. 23:10:58 ASX
Range: 15,99 / 16,13

AMP FPO

1,5400
1,99% 0,0300
21. 23:10:57 ASX
Range: 1,5150 / 1,5425

AMPOL FPO

29,01
1,29% 0,37
21. 23:10:59 ASX
Range: 28,85 / 29,49

ANSELL FPO

32,44
0,90% 0,29
21. 23:10:59 ASX
Range: 32,26 / 32,65

ANZ GROUP FPO

32,26
0,03% 0,01
21. 23:10:57 ASX
Range: 32,25 / 32,52

APA Group Stapled

7,1800
0,84% 0,0600
21. 23:10:59 ASX
Range: 7,1450 / 7,2100

ARB CORP FPO

41,10
0,54% 0,22
21. 23:10:59 ASX
Range: 40,92 / 41,59

Argo FPO

8,9900
0,00% 0,0000
21. 23:10:57 ASX
Range: 8,9700 / 9,0900

ARISTOCRAT FPO

66,49
-1,66% -1,12
21. 23:10:59 ASX
Range: 65,92 / 67,48

ASX FPO

67,96
1,52% 1,02
21. 23:10:57 ASX
Range: 67,24 / 68,01

ATLSRTERIA FPOSFORUS

4,7600
0,00% 0,0000
21. 23:10:59 ASX
Range: 4,7600 / 4,8400

AUCK AIRPT FPO NZX

6,9200
2,22% 0,1500
21. 23:10:58 ASX
Range: 6,7200 / 6,9600

AURIZON FPO

3,4300
0,88% 0,0300
21. 23:10:59 ASX
Range: 3,4000 / 3,4450

Aus.found. FPO

7,4800
0,40% 0,0300
21. 23:10:57 ASX
Range: 7,4600 / 7,4900

BANK QLD FPO

6,9000
1,32% 0,0900
21. 23:10:57 ASX
Range: 6,8300 / 6,9200

BAPCOR LTD FPO

4,5700
1,11% 0,0500
21. 23:10:59 ASX
Range: 4,5400 / 4,6000

BEACH FPO

1,2900
1,18% 0,0150
21. 23:10:58 ASX
Range: 1,2750 / 1,3000

BEN ADE BK FPO

13,60
1,49% 0,20
21. 23:10:57 ASX
Range: 13,47 / 13,63

BHP GROUP FPO

40,16
0,88% 0,35
21. 23:10:58 ASX
Range: 39,97 / 40,22

BLUESCOPE FPO

21,23
0,52% 0,11
21. 23:10:58 ASX
Range: 21,22 / 21,62

BRAMB LTD FPO

19,16
0,52% 0,10
21. 23:10:59 ASX
Range: 19,14 / 19,32

BREVILLE FPO

32,51
-0,58% -0,19
21. 23:10:59 ASX
Range: 32,40 / 33,04

BRICKWORKS FPO

26,13
0,50% 0,13
21. 23:10:58 ASX
Range: 26,00 / 26,31

BSP F GRP FPO

6,5000
0,62% 0,0400
21. 19:45:25 ASX
Range: 6,5000 / 6,5200

BWP Trust Ord Units

3,4400
1,47% 0,0500
21. 23:10:57 ASX
Range: 3,3900 / 3,4500

CAR GROUP FPO

41,00
-0,27% -0,11
21. 23:10:59 ASX
Range: 41,00 / 41,87

CEN I REIT ORD UNIT

2,9700
0,00% 0,0000
21. 23:10:58 ASX
Range: 2,9500 / 2,9900

CENTURIA STAPLED

1,9100
1,87% 0,0350
21. 23:10:57 ASX
Range: 1,9025 / 1,9350

Chalice FPO

1,3550
-0,37% -0,0050
21. 23:10:58 ASX
Range: 1,3450 / 1,4050

CHALLENGER FINANCIAL SERVICES

6,0900
0,16% 0,0100
21. 23:10:57 ASX
Range: 6,0500 / 6,2300

CHAMP IRON FPO

5,5300
0,73% 0,0400
21. 23:10:58 ASX
Range: 5,5300 / 5,6900

CHARTER HG STP FORUS

15,47
1,64% 0,25
21. 23:10:57 ASX
Range: 15,29 / 15,57

CHORUS FPO NZX

8,1100
0,37% 0,0300
21. 23:10:59 ASX
Range: 8,0800 / 8,2000

CHRETAILRT UNIT

3,4000
1,49% 0,0500
21. 23:10:57 ASX
Range: 3,3750 / 3,4200

CHTR H LWR STAPLED

3,9500
1,28% 0,0500
21. 23:10:57 ASX
Range: 3,9150 / 3,9900

CLEANAWAY FPO

2,8700
0,00% 0,0000
21. 23:10:58 ASX
Range: 2,8500 / 2,9050

COCHLEAR FPO

298,23
1,78% 5,21
21. 23:10:59 ASX
Range: 295,05 / 299,42
Опубликовать