Рынки
ASX200

S P/ ASX 200 INDEX

7138,00
0,12% 8,40
06. 23:08:14 ASX
Диапазон: 7127,10 / 7164,20

ASX200 Составляющие

A2 MILK FPO NZ

5,2500
-3,49% -0,1900
06. 23:07:27 ASX
Range: 5,2050 / 5,4500

ABACUS STAPLED

2,5950
0,19% 0,0050
06. 23:08:40 ASX
Range: 2,5600 / 2,6000

ADEL BRTN FPO

2,2900
0,44% 0,0100
06. 23:06:58 ASX
Range: 2,2600 / 2,3200

AGL ENERGY FPO

9,5600
0,21% 0,0200
06. 23:08:10 ASX
Range: 9,5600 / 9,6700

ALS FPO

11,49
-0,78% -0,09
06. 23:08:35 ASX
Range: 11,43 / 11,67

ALTIUM LTD FPO

39,02
1,32% 0,51
06. 23:08:26 ASX
Range: 38,81 / 39,49

ALUMINA FPO

1,4075
-0,18% -0,0025
06. 23:07:46 ASX
Range: 1,4025 / 1,4350

AMCOR PLC CDI 1:1

15,03
0,00% 0,00
06. 23:08:23 ASX
Range: 15,01 / 15,10

AMP FPO

1,1100
-1,33% -0,0150
06. 23:08:29 ASX
Range: 1,1100 / 1,1400

AMPOL FPO

30,60
-0,94% -0,29
06. 23:08:34 ASX
Range: 30,46 / 31,08

ANSELL FPO

26,84
1,05% 0,28
06. 23:08:22 ASX
Range: 26,58 / 26,88

ANZ GROUP FPO

22,78
0,18% 0,04
06. 23:08:38 ASX
Range: 22,64 / 22,97

APA Group Stapled

10,20
0,59% 0,06
06. 23:08:13 ASX
Range: 10,12 / 10,22

ARB CORP FPO

28,00
-1,58% -0,45
06. 23:08:34 ASX
Range: 27,81 / 28,75

Argo FPO

8,7300
0,34% 0,0300
06. 23:06:58 ASX
Range: 8,6800 / 8,7400

ARISTOCRAT FPO

37,99
1,69% 0,63
06. 23:08:41 ASX
Range: 37,58 / 38,00

ASX FPO

61,75
1,82% 1,11
06. 23:08:40 ASX
Range: 59,96 / 61,79

ATLSRTERIA FPOSFORUS

6,2750
-0,87% -0,0550
06. 23:08:31 ASX
Range: 6,2400 / 6,3500

AUCK AIRPT FPO NZX

7,8800
-0,76% -0,0600
06. 23:08:35 ASX
Range: 7,8300 / 7,9600

AURIZON FPO

3,5550
0,14% 0,0050
06. 23:08:34 ASX
Range: 3,5350 / 3,5700

Aus.found. FPO

7,0100
0,14% 0,0100
06. 23:08:18 ASX
Range: 7,0000 / 7,0400

BANK QLD FPO

5,4550
0,09% 0,0050
06. 23:08:15 ASX
Range: 5,4200 / 5,5000

BAPCOR LTD FPO

6,2900
0,48% 0,0300
06. 23:08:41 ASX
Range: 6,2400 / 6,3100

BEACH FPO

1,3200
-7,04% -0,1000
06. 23:08:16 ASX
Range: 1,3100 / 1,3900

BEN ADE BK FPO

8,4400
-0,59% -0,0500
06. 23:08:09 ASX
Range: 8,4200 / 8,5300

BHP GROUP FPO

43,76
0,37% 0,16
06. 23:08:38 ASX
Range: 43,72 / 44,23

BLUESCOPE FPO

19,67
-0,41% -0,08
06. 23:08:30 ASX
Range: 19,67 / 20,03

BORAL LTD FPO

4,1800
-0,24% -0,0100
06. 23:08:36 ASX
Range: 4,1800 / 4,2900

BRAMB LTD FPO

13,52
1,01% 0,14
06. 23:08:37 ASX
Range: 13,27 / 13,57

BREVILLE FPO

19,84
1,17% 0,23
06. 23:08:26 ASX
Range: 19,63 / 19,98

BRICKWORKS FPO

25,90
0,23% 0,06
06. 23:08:24 ASX
Range: 25,71 / 26,03

BSP F GRP FPO

4,9900
0,60% 0,0300
06. 21:30:03 ASX
Range: 4,9000 / 5,0000

BWP Trust Ord Units

3,7300
0,27% 0,0100
06. 23:08:20 ASX
Range: 3,6900 / 3,7300

CARSALES FPO

23,78
1,32% 0,31
06. 23:07:58 ASX
Range: 23,57 / 23,80

CEN I REIT ORD UNIT

3,1450
-0,16% -0,0050
06. 23:07:15 ASX
Range: 3,1300 / 3,1700

CENTURIA STAPLED

1,7300
-1,42% -0,0250
06. 23:03:37 ASX
Range: 1,7200 / 1,7750

Chalice FPO

7,2200
-0,14% -0,0100
06. 23:08:35 ASX
Range: 7,2100 / 7,2800

CHALLENGER FINANCIAL SERVICES

6,1900
-0,48% -0,0300
06. 23:08:14 ASX
Range: 6,1700 / 6,2900

CHAMP IRON FPO

5,9500
-3,25% -0,2000
06. 23:08:27 ASX
Range: 5,8800 / 6,1400

CHARTER HG STP FORUS

11,28
-1,57% -0,18
06. 23:08:21 ASX
Range: 11,19 / 11,56
Опубликовать