Рынки
ASX200

S P/ ASX 200 INDEX

8070,60
0,92% 73,50
29. 00:59:44 ASX
Диапазон: 7997,10 / 8076,70

ASX200 Составляющие

A2 MILK FPO NZ

8,2200
-1,32% -0,1100
29. 01:10:38 ASX
Range: 8,2000 / 8,3100

AGL ENERGY FPO

10,76
2,09% 0,22
29. 01:10:37 ASX
Range: 10,49 / 10,78

ALS FPO

16,95
3,61% 0,59
29. 01:10:37 ASX
Range: 16,40 / 16,97

AMCOR PLC CDI 1:1

15,16
1,27% 0,19
29. 01:10:36 ASX
Range: 15,12 / 15,24

AMP FPO

1,2850
3,63% 0,0450
29. 01:10:36 ASX
Range: 1,2500 / 1,3000

AMPOL FPO

23,25
2,74% 0,62
29. 01:10:37 ASX
Range: 22,52 / 23,26

ANSELL FPO

29,99
-0,10% -0,03
29. 01:10:38 ASX
Range: 29,60 / 30,12

ANZ GROUP FPO

29,55
0,82% 0,24
29. 01:10:36 ASX
Range: 29,24 / 29,57

APA Group Stapled

8,3700
0,97% 0,0800
29. 01:10:38 ASX
Range: 8,2700 / 8,3700

ARB CORP FPO

31,66
2,03% 0,63
29. 01:10:37 ASX
Range: 30,92 / 31,78

Argo FPO

8,6500
-0,35% -0,0300
29. 01:10:35 ASX
Range: 8,6500 / 8,7800

ARISTOCRAT FPO

65,62
0,83% 0,54
29. 01:10:38 ASX
Range: 64,42 / 65,92

ASX FPO

70,43
-0,23% -0,16
29. 01:10:35 ASX
Range: 70,17 / 70,83

ATLSRTERIA FPOSFORUS

5,1300
1,58% 0,0800
29. 01:10:37 ASX
Range: 4,9800 / 5,1300

AUCK AIRPT FPO NZX

7,2100
-3,99% -0,3000
29. 01:10:37 ASX
Range: 7,2100 / 7,4800

AURIZON FPO

3,1000
0,32% 0,0100
29. 01:10:37 ASX
Range: 3,0750 / 3,1000

Aus.found. FPO

7,1100
-0,56% -0,0400
29. 01:10:35 ASX
Range: 7,1100 / 7,2300

BANK QLD FPO

7,4900
0,94% 0,0700
29. 01:10:35 ASX
Range: 7,4200 / 7,5300

BAPCOR LTD FPO

5,0400
2,86% 0,1400
29. 01:10:37 ASX
Range: 4,8600 / 5,0400

BEACH FPO

1,2200
5,17% 0,0600
29. 01:10:37 ASX
Range: 1,1750 / 1,2250

BEN ADE BK FPO

11,14
0,45% 0,05
29. 01:10:35 ASX
Range: 11,06 / 11,19

BHP GROUP FPO

38,19
1,41% 0,53
29. 01:10:36 ASX
Range: 37,68 / 38,33

BLUESCOPE FPO

23,19
1,13% 0,26
29. 01:10:36 ASX
Range: 22,76 / 23,43

BRAMB LTD FPO

20,13
1,51% 0,30
29. 01:10:37 ASX
Range: 19,61 / 20,24

BREVILLE FPO

28,35
2,49% 0,69
29. 01:10:37 ASX
Range: 27,60 / 28,45

BRICKWORKS FPO

25,37
0,67% 0,17
29. 01:10:36 ASX
Range: 25,07 / 25,45

BSP F GRP FPO

7,4800
0,00% 0,0000
29. 00:31:47 ASX
Range: 7,4100 / 7,4800

BWP Trust Ord Units

3,5400
0,00% 0,0000
29. 01:10:36 ASX
Range: 3,5400 / 3,5900

CAR GROUP FPO

33,10
0,21% 0,07
29. 01:10:38 ASX
Range: 32,66 / 33,62

CEN I REIT ORD UNIT

2,9800
1,36% 0,0400
29. 01:10:37 ASX
Range: 2,9450 / 2,9900

CENTURIA STAPLED

1,5800
1,94% 0,0300
29. 01:10:35 ASX
Range: 1,5450 / 1,5800

Chalice FPO

1,1350
5,58% 0,0600
29. 01:10:37 ASX
Range: 1,0675 / 1,1400

CHALLENGER FINANCIAL SERVICES

7,1900
0,84% 0,0600
29. 01:10:36 ASX
Range: 7,0700 / 7,2200

CHAMP IRON FPO

4,6100
4,77% 0,2100
29. 01:10:36 ASX
Range: 4,4100 / 4,6850

CHARTER HG STP FORUS

16,77
1,27% 0,21
29. 01:10:36 ASX
Range: 16,56 / 16,86

CHORUS FPO NZX

7,5100
1,21% 0,0900
29. 01:10:38 ASX
Range: 7,4200 / 7,5300

CHRETAILRT UNIT

3,7300
0,00% 0,0000
29. 01:10:36 ASX
Range: 3,6950 / 3,7550

CHTR H LWR STAPLED

3,8300
0,79% 0,0300
29. 01:10:35 ASX
Range: 3,8000 / 3,8300

CLEANAWAY FPO

2,6300
0,38% 0,0100
29. 01:10:37 ASX
Range: 2,6000 / 2,6300

COCHLEAR FPO

270,82
0,90% 2,41
29. 01:10:38 ASX
Range: 268,50 / 272,07
Опубликовать