Рынки
ASX200

S P/ ASX 200 INDEX

8967,40
-0,57% -51,70
21. 22:59:44 ASX
Диапазон: 8967,40 / 9025,50

ASX200 Составляющие

A2 MILK FPO NZ

8,9000
0,91% 0,0800
21. 23:14:41 ASX
Range: 8,7100 / 9,0000

AGL ENERGY FPO

8,5700
0,35% 0,0300
21. 23:15:37 ASX
Range: 8,5000 / 8,6300

ALS FPO

18,96
-1,04% -0,20
21. 23:11:16 ASX
Range: 18,84 / 19,08

AMCOR PLC CDI 1:1

13,33
0,53% 0,07
21. 23:13:27 ASX
Range: 13,33 / 13,49

AMP FPO

1,7350
-0,86% -0,0150
21. 23:15:23 ASX
Range: 1,7300 / 1,7550

AMPOL FPO

29,61
-1,37% -0,41
21. 23:13:27 ASX
Range: 29,41 / 29,83

ANSELL FPO

31,30
-0,54% -0,17
21. 23:15:23 ASX
Range: 31,14 / 31,53

ANZ GROUP FPO

33,87
-0,15% -0,05
21. 23:15:23 ASX
Range: 33,55 / 33,90

APA Group Stapled

8,7700
-0,90% -0,0800
21. 23:12:18 ASX
Range: 8,7300 / 8,8500

ARB CORP FPO

40,24
-0,81% -0,33
21. 23:10:09 ASX
Range: 39,35 / 40,60

Argo FPO

9,3600
-0,74% -0,0700
21. 23:10:04 ASX
Range: 9,3600 / 9,4200

ARISTOCRAT FPO

70,85
-1,69% -1,22
21. 23:10:10 ASX
Range: 70,47 / 71,76

ASX FPO

63,56
-2,06% -1,34
21. 23:13:28 ASX
Range: 63,29 / 64,02

ATLSRTERIA FPOSFORUS

5,4600
-0,73% -0,0400
21. 23:15:23 ASX
Range: 5,4500 / 5,5000

AUCK AIRPT FPO NZX

6,9000
-1,43% -0,1000
21. 23:10:08 ASX
Range: 6,8300 / 6,9800

AURIZON FPO

3,2300
-0,92% -0,0300
21. 23:10:08 ASX
Range: 3,2000 / 3,2300

Aus.found. FPO

7,3500
-0,27% -0,0200
21. 23:10:06 ASX
Range: 7,3500 / 7,3900

BANK QLD FPO

8,0200
1,13% 0,0900
21. 23:15:38 ASX
Range: 7,9250 / 8,0200

BAPCOR LTD FPO

4,0900
-0,49% -0,0200
21. 23:10:08 ASX
Range: 4,0700 / 4,1100

BEACH FPO

1,2600
1,20% 0,0150
21. 23:10:08 ASX
Range: 1,2550 / 1,2800

BEN ADE BK FPO

12,99
-0,46% -0,06
21. 23:10:06 ASX
Range: 12,97 / 13,13

BHP GROUP FPO

42,00
-0,14% -0,06
21. 23:13:27 ASX
Range: 42,00 / 42,81

BLUESCOPE FPO

23,25
-3,17% -0,76
21. 23:10:07 ASX
Range: 23,08 / 24,38

BRAMB LTD FPO

25,97
-1,25% -0,33
21. 23:10:08 ASX
Range: 25,81 / 26,36

BREVILLE FPO

35,13
-5,05% -1,87
21. 23:10:08 ASX
Range: 35,11 / 36,89

BRICKWORKS FPO

34,36
0,20% 0,07
21. 23:10:07 ASX
Range: 34,16 / 34,56

BSP F GRP FPO

8,4500
1,20% 0,1000
21. 21:52:45 ASX
Range: 8,4500 / 8,8500

BWPPROPGP STAPLED

3,6500
0,00% 0,0000
21. 23:10:06 ASX
Range: 3,6300 / 3,6650

CAR GROUP FPO

40,76
-0,32% -0,13
21. 23:14:27 ASX
Range: 40,71 / 41,29

CEN I REIT ORD UNITS

3,4200
0,88% 0,0300
21. 23:10:07 ASX
Range: 3,3750 / 3,4300

CENTURIA STAPLED

2,4100
0,84% 0,0200
21. 23:14:00 ASX
Range: 2,3700 / 2,4100

Chalice FPO

1,6300
-0,91% -0,0150
21. 23:10:07 ASX
Range: 1,6000 / 1,6350

CHALLENGER FINANCIAL SERVICES

8,6800
-1,25% -0,1100
21. 23:12:22 ASX
Range: 8,6200 / 8,7800

CHAMP IRON FPO

4,1900
-2,10% -0,0900
21. 23:14:00 ASX
Range: 4,1700 / 4,2600

CHARTER HG STP FORUS

23,42
2,40% 0,55
21. 23:13:05 ASX
Range: 22,71 / 23,42

CHORUS FPO NZX

8,6000
-0,46% -0,0400
21. 23:14:00 ASX
Range: 8,5200 / 8,6400

CHRETAILRT ORD UNITS

4,2200
-0,94% -0,0400
21. 23:10:05 ASX
Range: 4,1900 / 4,2400

CHTR H LWR STAPLED

4,5700
0,00% 0,0000
21. 23:11:16 ASX
Range: 4,5500 / 4,5900

CLEANAWAY FPO

2,7700
-1,42% -0,0400
21. 23:10:08 ASX
Range: 2,7700 / 2,8300

COCHLEAR FPO

301,91
-0,62% -1,87
21. 23:10:10 ASX
Range: 300,54 / 304,94
Опубликовать