Рынки
ASX200

S P/ ASX 200 INDEX

8744,40
-1,51% -133,70
08. 01:59:44 ASX
Диапазон: 8717,60 / 8804,60

ASX200 Составляющие

A2 MILK FPO NZ

6,5400
-0,46% -0,0300
08. 02:11:03 ASX
Range: 6,4700 / 6,5600

AGL ENERGY FPO

9,0600
-1,09% -0,1000
08. 02:14:07 ASX
Range: 8,9800 / 9,2000

ALS FPO

22,33
-2,02% -0,46
08. 02:10:09 ASX
Range: 22,03 / 22,54

AMP FPO

1,5200
-0,33% -0,0050
08. 02:11:38 ASX
Range: 1,5000 / 1,5400

AMPOL FPO

34,20
-0,06% -0,02
08. 02:10:10 ASX
Range: 33,83 / 34,35

ANSELL FPO

26,42
0,30% 0,08
08. 02:10:12 ASX
Range: 25,85 / 26,47

ANZ GROUP FPO

36,79
-1,50% -0,56
08. 02:12:17 ASX
Range: 36,69 / 37,12

APA Group Stapled

10,32
-1,99% -0,21
08. 02:12:08 ASX
Range: 10,31 / 10,49

ARB CORP FPO

18,66
1,03% 0,19
08. 02:10:11 ASX
Range: 18,21 / 18,85

Argo FPO

8,8000
-0,45% -0,0400
08. 02:10:06 ASX
Range: 8,7600 / 8,8500

ARISTOCRAT FPO

46,83
-1,18% -0,56
08. 02:10:12 ASX
Range: 45,38 / 47,31

ASX FPO

58,23
-3,18% -1,91
08. 02:10:06 ASX
Range: 58,01 / 59,99

ATLSRTERIA FPOSFORUS

4,7800
-0,42% -0,0200
08. 02:10:10 ASX
Range: 4,7800 / 4,8200

AUCK AIRPT FPO NZX

6,8600
-0,72% -0,0500
08. 02:11:00 ASX
Range: 6,8400 / 6,9300

AURIZON FPO

4,0600
-0,49% -0,0200
08. 02:10:09 ASX
Range: 4,0300 / 4,0700

Aus.found. FPO

6,5200
-1,36% -0,0900
08. 02:10:07 ASX
Range: 6,5100 / 6,6000

BANK QLD FPO

6,3400
-0,78% -0,0500
08. 02:10:06 ASX
Range: 6,3000 / 6,4200

BAPCOR LTD FPO

0,5700
-0,87% -0,0050
08. 02:10:10 ASX
Range: 0,5600 / 0,5700

BEACH FPO

1,0750
-1,83% -0,0200
08. 02:11:57 ASX
Range: 1,0700 / 1,1050

BEN ADE BK FPO

10,67
-1,66% -0,18
08. 02:10:06 ASX
Range: 10,64 / 10,85

BHP GROUP FPO

57,95
-0,97% -0,57
08. 02:10:07 ASX
Range: 57,07 / 57,95

BLUESCOPE FPO

30,13
-2,68% -0,83
08. 02:10:07 ASX
Range: 29,81 / 30,46

BRAMB LTD FPO

22,45
-0,66% -0,15
08. 02:10:09 ASX
Range: 22,26 / 22,67

BREVILLE FPO

27,88
0,29% 0,08
08. 02:10:12 ASX
Range: 27,16 / 28,01

BSP F GRP FPO

8,4500
0,00% 0,0000
08. 01:56:28 ASX
Range: 8,3000 / 8,4500

BWPPROPGP STAPLED

3,8600
-2,28% -0,0900
08. 02:10:06 ASX
Range: 3,8200 / 3,9200

CAR GROUP FPO

26,22
2,86% 0,73
08. 02:10:10 ASX
Range: 25,08 / 26,30

CEN I REIT ORD UNITS

2,9900
-0,99% -0,0300
08. 02:10:09 ASX
Range: 2,9700 / 3,0150

CENTURIA STAPLED

1,6450
-0,60% -0,0100
08. 02:10:07 ASX
Range: 1,6150 / 1,6700

Chalice FPO

1,5650
1,29% 0,0200
08. 02:10:07 ASX
Range: 1,4950 / 1,5800

CHALLENGER FINANCIAL SERVICES

8,8400
-0,34% -0,0300
08. 02:10:07 ASX
Range: 8,8000 / 8,9500

CHAMP IRON FPO

5,0200
0,00% 0,0000
08. 02:10:08 ASX
Range: 4,8750 / 5,0500

CHARTER HG STP FORUS

19,77
-1,30% -0,26
08. 02:10:06 ASX
Range: 19,50 / 19,99

CHORUS FPO NZX

8,3400
0,60% 0,0500
08. 02:10:12 ASX
Range: 8,1900 / 8,3600

CHRETAILRT ORD UNITS

3,7900
-2,82% -0,1100
08. 02:10:06 ASX
Range: 3,7700 / 3,8600

CHTR H LWR STAPLED

3,5000
-1,69% -0,0600
08. 02:10:07 ASX
Range: 3,5000 / 3,5600

CLEANAWAY FPO

2,2500
0,00% 0,0000
08. 02:10:09 ASX
Range: 2,2200 / 2,2750

COCHLEAR FPO

99,89
1,70% 1,67
08. 02:10:12 ASX
Range: 96,50 / 100,49

CODAN FPO

40,34
-1,39% -0,57
08. 02:10:11 ASX
Range: 39,94 / 40,89

COLESGROUP FPO

21,63
-0,83% -0,18
08. 02:10:12 ASX
Range: 21,48 / 21,77
Опубликовать