Рынки
ASX200

S P/ ASX 200 INDEX

8828,70
-0,92% -82,40
19. 01:59:45 ASX
Диапазон: 8802,60 / 8858,50

ASX200 Составляющие

A2 MILK FPO NZ

6,7100
9,82% 0,6000
19. 02:10:15 ASX
Range: 6,2600 / 6,7100

AGL ENERGY FPO

8,5800
0,35% 0,0300
19. 02:10:14 ASX
Range: 8,4600 / 8,5800

ALS FPO

22,60
-3,25% -0,76
19. 02:10:12 ASX
Range: 22,60 / 23,56

AMP FPO

1,5600
-1,89% -0,0300
19. 02:11:01 ASX
Range: 1,5600 / 1,5950

AMPOL FPO

33,16
-0,60% -0,20
19. 02:10:13 ASX
Range: 32,63 / 33,53

ANSELL FPO

29,99
0,77% 0,23
19. 02:10:15 ASX
Range: 29,74 / 30,14

ANZ GROUP FPO

35,03
-0,31% -0,11
19. 02:12:40 ASX
Range: 34,67 / 35,13

APA Group Stapled

10,29
-1,25% -0,13
19. 02:10:14 ASX
Range: 10,12 / 10,45

ARB CORP FPO

19,61
3,48% 0,66
19. 02:10:14 ASX
Range: 18,96 / 19,61

Argo FPO

8,8900
1,95% 0,1700
19. 02:10:07 ASX
Range: 8,7400 / 8,8950

ARISTOCRAT FPO

54,95
2,61% 1,40
19. 02:11:01 ASX
Range: 53,74 / 54,95

ASX FPO

52,01
2,36% 1,20
19. 02:10:07 ASX
Range: 49,84 / 52,01

ATLSRTERIA FPOSFORUS

5,1000
0,00% 0,0000
19. 02:11:05 ASX
Range: 5,1000 / 5,1100

AUCK AIRPT FPO NZX

6,9500
-0,86% -0,0600
19. 02:10:11 ASX
Range: 6,9300 / 7,0600

AURIZON FPO

4,2100
-0,24% -0,0100
19. 02:10:12 ASX
Range: 4,1500 / 4,2300

Aus.found. FPO

6,4200
1,10% 0,0700
19. 02:10:08 ASX
Range: 6,3500 / 6,4600

BANK QLD FPO

6,3200
0,32% 0,0200
19. 02:10:07 ASX
Range: 6,2200 / 6,3300

BAPCOR LTD FPO

0,4650
0,00% 0,0000
19. 02:10:13 ASX
Range: 0,4500 / 0,4700

BEACH FPO

0,9650
-2,53% -0,0250
19. 02:10:11 ASX
Range: 0,9525 / 0,9900

BEN ADE BK FPO

10,55
0,67% 0,07
19. 02:11:05 ASX
Range: 10,37 / 10,60

BHP GROUP FPO

61,40
-5,60% -3,64
19. 02:12:40 ASX
Range: 61,40 / 63,25

BLUESCOPE FPO

33,24
-1,39% -0,47
19. 02:10:10 ASX
Range: 32,80 / 33,31

BRAMB LTD FPO

19,20
2,07% 0,39
19. 02:12:03 ASX
Range: 18,66 / 19,20

BREVILLE FPO

31,31
-1,23% -0,39
19. 02:10:15 ASX
Range: 31,13 / 31,89

BSP F GRP FPO

8,2500
-0,84% -0,0700
19. 01:55:38 ASX
Range: 8,2500 / 8,3200

BWPPROPGP STAPLED

3,8800
-0,26% -0,0100
19. 02:10:09 ASX
Range: 3,8500 / 3,9100

CAR GROUP FPO

27,73
-0,22% -0,06
19. 02:10:13 ASX
Range: 27,47 / 28,14

CEN I REIT ORD UNITS

3,0400
1,67% 0,0500
19. 02:10:11 ASX
Range: 2,9900 / 3,0550

CENTURIA STAPLED

2,1800
0,00% 0,0000
19. 02:10:09 ASX
Range: 2,1550 / 2,2500

Chalice FPO

1,2950
-4,07% -0,0550
19. 02:10:10 ASX
Range: 1,2900 / 1,3450

CHALLENGER FINANCIAL SERVICES

9,8300
0,61% 0,0600
19. 02:13:22 ASX
Range: 9,6500 / 9,8900

CHAMP IRON FPO

4,0000
-2,20% -0,0900
19. 02:10:10 ASX
Range: 3,9800 / 4,0500

CHARTER HG STP FORUS

23,27
0,22% 0,05
19. 02:10:07 ASX
Range: 23,09 / 23,56

CHORUS FPO NZX

7,9700
0,38% 0,0300
19. 02:10:15 ASX
Range: 7,8600 / 8,0200

CHRETAILRT ORD UNITS

3,9500
1,02% 0,0400
19. 02:10:08 ASX
Range: 3,8800 / 4,0000

CHTR H LWR STAPLED

3,7400
1,08% 0,0400
19. 02:10:08 ASX
Range: 3,7000 / 3,7700

CLEANAWAY FPO

2,3700
-1,66% -0,0400
19. 02:10:12 ASX
Range: 2,3700 / 2,4400

COCHLEAR FPO

118,14
3,37% 3,85
19. 02:10:15 ASX
Range: 113,04 / 118,14

CODAN FPO

43,14
-1,10% -0,48
19. 02:10:14 ASX
Range: 42,92 / 44,15

COLESGROUP FPO

23,66
1,24% 0,29
19. 02:10:15 ASX
Range: 23,25 / 23,70
Опубликовать