Рынки
ASX200

S P/ ASX 200 INDEX

7567,30
-0,98% -74,80
19. 01:59:45 ASX
Диапазон: 7492,60 / 7642,10

ASX200 Составляющие

A2 MILK FPO NZ

5,7100
-0,52% -0,0300
19. 02:10:46 ASX
Range: 5,6700 / 5,7400

ADEL BRTN FPO

3,1500
0,00% 0,0000
19. 02:10:43 ASX
Range: 3,1500 / 3,1600

AGL ENERGY FPO

9,2000
-1,08% -0,1000
19. 02:10:45 ASX
Range: 9,0800 / 9,2800

ALS FPO

13,04
-1,95% -0,26
19. 02:10:45 ASX
Range: 12,81 / 13,25

ALTIUM LTD FPO

65,41
-0,09% -0,06
19. 02:10:46 ASX
Range: 65,30 / 65,50

ALUMINA FPO

1,5100
-2,58% -0,0400
19. 02:10:44 ASX
Range: 1,5000 / 1,5300

AMCOR PLC CDI 1:1

13,74
0,07% 0,01
19. 02:10:44 ASX
Range: 13,70 / 13,85

AMP FPO

1,0850
-4,41% -0,0500
19. 02:10:43 ASX
Range: 1,0850 / 1,1350

AMPOL FPO

38,81
-1,05% -0,41
19. 02:10:45 ASX
Range: 38,42 / 39,05

ANSELL FPO

24,73
-0,32% -0,08
19. 02:10:46 ASX
Range: 24,40 / 24,89

ANZ GROUP FPO

28,25
-1,09% -0,31
19. 02:10:43 ASX
Range: 27,87 / 28,46

APA Group Stapled

8,3500
-0,24% -0,0200
19. 02:10:46 ASX
Range: 8,2400 / 8,3500

ARB CORP FPO

37,74
-2,35% -0,91
19. 02:10:45 ASX
Range: 37,28 / 38,13

Argo FPO

8,6400
-0,23% -0,0200
19. 02:10:43 ASX
Range: 8,6000 / 8,6800

ARISTOCRAT FPO

40,32
0,72% 0,29
19. 02:10:46 ASX
Range: 39,71 / 40,43

ASX FPO

62,51
-1,25% -0,79
19. 02:10:43 ASX
Range: 61,71 / 62,95

ATLSRTERIA FPOSFORUS

5,3600
-1,11% -0,0600
19. 02:10:45 ASX
Range: 5,3350 / 5,4100

AUCK AIRPT FPO NZX

7,1900
-1,64% -0,1200
19. 02:10:44 ASX
Range: 7,1900 / 7,3200

AURIZON FPO

3,8800
-0,51% -0,0200
19. 02:10:45 ASX
Range: 3,8300 / 3,8900

Aus.found. FPO

7,1400
-0,83% -0,0600
19. 02:10:43 ASX
Range: 7,1300 / 7,2200

BANK QLD FPO

6,1400
-1,60% -0,1000
19. 02:10:43 ASX
Range: 6,0700 / 6,2300

BAPCOR LTD FPO

5,6800
0,71% 0,0400
19. 02:10:45 ASX
Range: 5,5800 / 5,7300

BEACH FPO

1,6100
-0,31% -0,0050
19. 02:10:44 ASX
Range: 1,5900 / 1,6400

BEN ADE BK FPO

9,6600
-0,72% -0,0700
19. 02:10:43 ASX
Range: 9,5450 / 9,6750

BHP GROUP FPO

44,63
-1,02% -0,46
19. 02:10:44 ASX
Range: 44,21 / 44,92

BLUESCOPE FPO

22,96
-0,61% -0,14
19. 02:10:43 ASX
Range: 22,45 / 22,98

BORAL LTD FPO

5,6200
-1,92% -0,1100
19. 02:10:43 ASX
Range: 5,5700 / 5,6600

BRAMB LTD FPO

15,53
-0,64% -0,10
19. 02:10:45 ASX
Range: 15,32 / 15,69

BREVILLE FPO

24,31
-3,88% -0,98
19. 02:10:45 ASX
Range: 23,94 / 24,84

BRICKWORKS FPO

26,69
-1,00% -0,27
19. 02:10:44 ASX
Range: 26,52 / 26,82

BSP F GRP FPO

5,7700
-0,52% -0,0300
19. 01:45:04 ASX
Range: 5,7700 / 5,8000

BWP Trust Ord Units

3,4100
-1,16% -0,0400
19. 02:10:43 ASX
Range: 3,3900 / 3,4500

CAR GROUP FPO

33,25
-0,66% -0,22
19. 02:10:45 ASX
Range: 32,63 / 33,41

CEN I REIT ORD UNIT

3,2100
-2,43% -0,0800
19. 02:10:44 ASX
Range: 3,1950 / 3,2600

CENTURIA STAPLED

1,7150
-2,83% -0,0500
19. 02:10:43 ASX
Range: 1,7000 / 1,7600

Chalice FPO

1,2850
-2,28% -0,0300
19. 02:10:44 ASX
Range: 1,2725 / 1,3500

CHALLENGER FINANCIAL SERVICES

6,6500
-2,49% -0,1700
19. 02:10:43 ASX
Range: 6,5650 / 6,8300

CHAMP IRON FPO

6,6500
-1,34% -0,0900
19. 02:10:43 ASX
Range: 6,5500 / 6,7700

CHARTER HG STP FORUS

11,82
-1,91% -0,23
19. 02:10:43 ASX
Range: 11,58 / 11,90

CHORUS FPO NZX

6,6400
-1,48% -0,1000
19. 02:10:45 ASX
Range: 6,6400 / 6,7650
Опубликовать