Рынки
ASX200

S P/ ASX 200 INDEX

8296,40
-0,32% -26,40
20. 23:59:44 ASX
Диапазон: 8289,70 / 8354,00

ASX200 Составляющие

A2 MILK FPO NZ

7,7700
3,60% 0,2700
21. 00:10:59 ASX
Range: 7,3900 / 7,7800

AGL ENERGY FPO

10,56
-1,22% -0,13
21. 00:10:59 ASX
Range: 10,56 / 10,71

ALS FPO

16,94
0,83% 0,14
21. 00:10:58 ASX
Range: 16,71 / 16,94

AMCOR PLC CDI 1:1

16,07
0,50% 0,08
21. 00:11:01 ASX
Range: 16,07 / 16,27

AMP FPO

1,3850
-0,36% -0,0050
21. 00:10:57 ASX
Range: 1,3625 / 1,3900

AMPOL FPO

28,03
0,43% 0,12
21. 00:10:58 ASX
Range: 27,66 / 28,15

ANSELL FPO

35,70
-0,08% -0,03
21. 00:11:00 ASX
Range: 35,31 / 35,78

ANZ GROUP FPO

28,79
-1,44% -0,42
21. 00:10:58 ASX
Range: 28,79 / 29,48

APA Group Stapled

6,6100
0,76% 0,0500
21. 00:11:00 ASX
Range: 6,5800 / 6,6350

ARB CORP FPO

38,46
0,08% 0,03
21. 00:10:58 ASX
Range: 38,09 / 38,80

Argo FPO

9,0200
-0,11% -0,0100
21. 00:10:56 ASX
Range: 8,9600 / 9,0500

ARISTOCRAT FPO

74,24
-1,18% -0,89
21. 00:10:59 ASX
Range: 73,17 / 74,84

ASX FPO

66,03
-3,32% -2,27
21. 00:10:57 ASX
Range: 66,03 / 67,14

ATLSRTERIA FPOSFORUS

5,0800
-0,78% -0,0400
21. 00:10:58 ASX
Range: 5,0700 / 5,1400

AUCK AIRPT FPO NZX

7,2500
-1,36% -0,1000
21. 00:10:58 ASX
Range: 7,2200 / 7,4100

AURIZON FPO

3,2700
-0,30% -0,0100
21. 00:10:58 ASX
Range: 3,2600 / 3,3050

Aus.found. FPO

7,4000
0,41% 0,0300
21. 00:10:56 ASX
Range: 7,3500 / 7,4200

BANK QLD FPO

6,6400
-1,63% -0,1100
21. 00:10:57 ASX
Range: 6,6200 / 6,7500

BAPCOR LTD FPO

4,5200
-1,09% -0,0500
21. 00:10:59 ASX
Range: 4,4900 / 4,5850

BEACH FPO

1,4200
0,35% 0,0050
21. 00:10:58 ASX
Range: 1,4050 / 1,4350

BEN ADE BK FPO

10,93
-0,46% -0,05
21. 00:10:57 ASX
Range: 10,90 / 11,13

BHP GROUP FPO

41,26
2,76% 1,11
21. 00:11:01 ASX
Range: 40,63 / 41,30

BLUESCOPE FPO

24,29
-1,06% -0,26
21. 00:11:00 ASX
Range: 23,96 / 24,59

BRAMB LTD FPO

19,83
-0,50% -0,10
21. 00:10:58 ASX
Range: 19,35 / 19,86

BREVILLE FPO

36,45
1,00% 0,36
21. 00:10:59 ASX
Range: 35,75 / 36,50

BRICKWORKS FPO

25,57
-0,27% -0,07
21. 00:11:01 ASX
Range: 25,34 / 25,83

BSP F GRP FPO

7,6500
0,66% 0,0500
21. 00:10:58 ASX
Range: 7,6500 / 7,9500

BWP Trust Ord Units

3,4700
-0,29% -0,0100
21. 00:10:57 ASX
Range: 3,4600 / 3,5100

CAR GROUP FPO

37,17
0,38% 0,14
21. 00:10:59 ASX
Range: 36,61 / 37,24

CEN I REIT ORD UNIT

2,9300
0,00% 0,0000
21. 00:10:58 ASX
Range: 2,9250 / 2,9700

CENTURIA STAPLED

1,7500
1,45% 0,0250
21. 00:10:57 ASX
Range: 1,7300 / 1,7725

Chalice FPO

1,3250
-9,56% -0,1400
21. 00:11:01 ASX
Range: 1,3200 / 1,4800

CHALLENGER FINANCIAL SERVICES

5,5600
1,65% 0,0900
21. 00:10:58 ASX
Range: 5,5000 / 5,6300

CHAMP IRON FPO

5,8700
1,38% 0,0800
21. 00:11:00 ASX
Range: 5,8300 / 5,9800

CHARTER HG STP FORUS

17,53
1,86% 0,32
21. 00:10:58 ASX
Range: 17,22 / 17,78

CHORUS FPO NZX

8,0000
-0,25% -0,0200
21. 00:10:59 ASX
Range: 7,9700 / 8,0900

CHRETAILRT UNIT

3,3800
-0,29% -0,0100
21. 00:10:56 ASX
Range: 3,3600 / 3,4400

CHTR H LWR STAPLED

3,8800
0,26% 0,0100
21. 00:10:57 ASX
Range: 3,8600 / 3,9100

CLEANAWAY FPO

2,5800
0,00% 0,0000
21. 00:10:58 ASX
Range: 2,5600 / 2,6150

COCHLEAR FPO

268,81
-1,14% -3,11
21. 00:10:59 ASX
Range: 268,47 / 277,40
Опубликовать