Рынки
ASX200

S P/ ASX 200 INDEX

7343.30
-4.23% -324.50
07. 05:59:45 ASX
Диапазон: 7169.20 / 7667.80

ASX200 Составляющие

A2 MILK FPO NZ

7.7900
0.13% 0.0100
07. 06:10:40 ASX
Range: 7.4000 / 7.8100

AGL ENERGY FPO

10.08
-4.36% -0.46
07. 06:10:40 ASX
Range: 9.84 / 10.24

ALS FPO

14.38
-5.15% -0.78
07. 06:10:39 ASX
Range: 14.10 / 14.53

AMCOR PLC CDI 1:1

14.79
-2.50% -0.38
07. 06:10:38 ASX
Range: 14.69 / 15.02

AMP FPO

1.1500
3.60% 0.0400
07. 06:10:38 ASX
Range: 1.0400 / 1.1550

AMPOL FPO

21.01
-6.95% -1.57
07. 06:10:39 ASX
Range: 19.53 / 21.24

ANSELL FPO

28.78
-4.77% -1.44
07. 06:10:41 ASX
Range: 28.41 / 29.37

ANZ GROUP FPO

26.83
-4.79% -1.35
07. 06:10:38 ASX
Range: 26.22 / 27.08

APA Group Stapled

7.9100
-1.86% -0.1500
07. 06:10:41 ASX
Range: 7.6000 / 7.9100

ARB CORP FPO

28.20
-1.02% -0.29
07. 06:10:40 ASX
Range: 27.15 / 28.76

Argo FPO

8.3100
-2.46% -0.2100
07. 06:10:37 ASX
Range: 8.1600 / 8.3800

ARISTOCRAT FPO

57.39
-6.15% -3.76
07. 06:10:41 ASX
Range: 54.90 / 58.00

ASX FPO

64.69
1.92% 1.22
07. 06:10:37 ASX
Range: 60.50 / 64.71

ATLSRTERIA FPOSFORUS

4.8700
-0.61% -0.0300
07. 06:10:39 ASX
Range: 4.7200 / 4.9500

AUCK AIRPT FPO NZX

7.1200
-2.47% -0.1800
07. 06:10:39 ASX
Range: 7.0800 / 7.2600

AURIZON FPO

3.0500
-1.29% -0.0400
07. 06:10:39 ASX
Range: 2.9250 / 3.0700

Aus.found. FPO

6.8600
-3.11% -0.2200
07. 06:10:37 ASX
Range: 6.8000 / 6.9900

BANK QLD FPO

6.3400
-5.09% -0.3400
07. 06:10:37 ASX
Range: 6.1950 / 6.3900

BAPCOR LTD FPO

4.4000
-1.57% -0.0700
07. 06:10:40 ASX
Range: 4.2200 / 4.4300

BEACH FPO

1,1750
-5,62% -0,0700
07. 02:10:39 ASX
Range: 1,1500 / 1,1950

BEN ADE BK FPO

9,7700
-3,84% -0,3900
07. 02:10:37 ASX
Range: 9,5000 / 9,8800

BHP GROUP FPO

34,57
-6,11% -2,25
07. 02:10:38 ASX
Range: 33,25 / 35,13

BLUESCOPE FPO

20,35
-0,73% -0,15
07. 02:10:38 ASX
Range: 18,98 / 20,46

BRAMB LTD FPO

19,82
-2,75% -0,56
07. 02:10:39 ASX
Range: 19,06 / 20,21

BREVILLE FPO

25,32
-4,24% -1,12
07. 02:10:40 ASX
Range: 24,33 / 26,45

BRICKWORKS FPO

23,43
-3,58% -0,87
07. 02:10:38 ASX
Range: 22,87 / 23,62

BSP F GRP FPO

6,8000
-6,98% -0,5100
07. 01:53:40 ASX
Range: 6,6800 / 7,3300

BWP Trust Ord Units

3,4400
-2,55% -0,0900
07. 02:10:38 ASX
Range: 3,3700 / 3,4400

CAR GROUP FPO

31,26
1,03% 0,32
07. 02:10:40 ASX
Range: 28,40 / 31,39

CEN I REIT ORD UNIT

2,8500
-2,40% -0,0700
07. 02:10:39 ASX
Range: 2,7800 / 2,8600

CENTURIA STAPLED

1,5550
-2,81% -0,0450
07. 02:10:37 ASX
Range: 1,5000 / 1,5650

Chalice FPO

0,8900
-9,64% -0,0950
07. 02:10:39 ASX
Range: 0,8700 / 0,9200

CHALLENGER FINANCIAL SERVICES

6,0000
8,30% 0,4600
07. 02:10:38 ASX
Range: 5,8000 / 6,4000

CHAMP IRON FPO

4,3600
0,23% 0,0100
07. 02:10:38 ASX
Range: 4,0550 / 4,3950

CHARTER HG STP FORUS

15,06
-4,98% -0,79
07. 02:10:38 ASX
Range: 14,24 / 15,15

CHORUS FPO NZX

7,1300
-3,78% -0,2800
07. 02:10:40 ASX
Range: 7,0800 / 7,4000

CHRETAILRT UNIT

3,6500
0,83% 0,0300
07. 02:10:37 ASX
Range: 3,4700 / 3,6500

CHTR H LWR STAPLED

3,5900
-2,45% -0,0900
07. 02:10:37 ASX
Range: 3,4900 / 3,6000

CLEANAWAY FPO

2,6100
-1,14% -0,0300
07. 02:10:39 ASX
Range: 2,5500 / 2,6400

COCHLEAR FPO

253,33
-2,94% -7,67
07. 02:10:40 ASX
Range: 246,14 / 257,34
Опубликовать