Рынки
ASX200

S&P/ASX 200

7145,60
1,15% 81,10
20. 01:59:44 ASX
Диапазон: 7064,50 / 7154,60

ASX200 Составляющие

A.P. Eagers Ltd.

11,02
-0,18% -0,02
20. 02:10:07 ASX
Range: 10,96 / 11,13

Abacus Property Group Stapled

2,9500
-0,34% -0,0100
20. 02:10:06 ASX
Range: 2,9500 / 3,0100

Adelaide Brighton Ltd.

2,8000
-0,71% -0,0200
20. 02:10:07 ASX
Range: 2,7900 / 2,8500

Afterpay T DEF SET

66,47
-2,18% -1,48
19. 00:10:48 ASX
Range: 66,47 / 67,96

AGL Energy Ltd.

8,6300
0,58% 0,0500
20. 02:10:07 ASX
Range: 8,5500 / 8,6900

ALS Ltd.

12,17
-0,73% -0,09
20. 02:10:07 ASX
Range: 12,17 / 12,38

Altium Ltd.

28,84
6,19% 1,68
20. 02:10:07 ASX
Range: 27,30 / 29,11

Alumina Ltd.

1,6850
0,60% 0,0100
20. 02:10:07 ASX
Range: 1,6800 / 1,7100

Amcor Ltd.

18,40
0,77% 0,14
20. 02:10:07 ASX
Range: 18,35 / 18,50

AMP Ltd.

1,1150
-2,19% -0,0250
20. 02:10:06 ASX
Range: 1,1000 / 1,1400

AMPOL FPO

34,32
0,06% 0,02
20. 02:10:07 ASX
Range: 34,15 / 35,08

Ansell Ltd.

26,86
-0,15% -0,04
20. 02:10:07 ASX
Range: 26,42 / 26,98

APA Group Stapled

12,02
3,62% 0,42
20. 02:10:07 ASX
Range: 11,55 / 12,10

ARB Corporation Ltd.

30,97
1,41% 0,43
20. 02:10:07 ASX
Range: 30,44 / 31,11

Argo FPO

9,3600
-0,32% -0,0300
20. 02:10:05 ASX
Range: 9,3600 / 9,4500

Aristocrat Leisure Ltd.

35,17
4,27% 1,44
20. 02:10:07 ASX
Range: 34,01 / 35,41

ASX Ltd.

83,01
2,41% 1,95
20. 02:10:06 ASX
Range: 81,32 / 83,01

Atlas Arteria

7,0300
1,30% 0,0900
20. 02:10:07 ASX
Range: 6,9400 / 7,0600

Auckland International Airport Ltd. NZX

6,7100
1,21% 0,0800
20. 02:10:07 ASX
Range: 6,6500 / 6,7100

Aurizon Holdings Ltd.

4,0700
0,00% 0,0000
20. 02:10:07 ASX
Range: 4,0500 / 4,1000

Aus.found. FPO

8,0800
0,12% 0,0100
20. 02:10:06 ASX
Range: 8,0100 / 8,0900

Ausnet Services Ltd.

2,5900
0,00% 0,0000
04. 00:10:49 ASX
Range: 2,5900 / 2,6050

Australia And New Zealand Banking Group Ltd.

25,50
0,87% 0,22
20. 02:10:06 ASX
Range: 25,22 / 25,55

Bank of Queensland Ltd.

7,5000
0,54% 0,0400
20. 02:10:06 ASX
Range: 7,4000 / 7,5200

Bapcor Ltd.

6,0900
0,33% 0,0200
20. 02:10:07 ASX
Range: 6,0600 / 6,1300

Beach Energy Ltd.

1,6100
-2,72% -0,0450
20. 02:10:06 ASX
Range: 1,6050 / 1,6700

Bendigo And Adelaide Bank Ltd.

10,36
0,48% 0,05
20. 02:10:06 ASX
Range: 10,21 / 10,36

BHP Billiton Ltd.

47,18
2,05% 0,95
20. 02:10:07 ASX
Range: 46,72 / 47,35

Bluescope Steel Ltd.

18,10
1,23% 0,22
20. 02:10:07 ASX
Range: 18,04 / 18,30

Boral Ltd.

2,9700
-1,00% -0,0300
20. 02:10:07 ASX
Range: 2,9600 / 3,0350

Brambles Ltd.

11,25
1,17% 0,13
20. 02:10:07 ASX
Range: 11,13 / 11,28

Breville Group Ltd.

20,61
-0,05% -0,01
20. 02:10:07 ASX
Range: 20,45 / 20,86

Brickworks Ltd.

21,42
-0,23% -0,05
20. 02:10:07 ASX
Range: 21,12 / 21,59

BSP F GRP FPO

4,9700
0,00% 0,0000
20. 01:19:25 ASX
Range: 4,9700 / 4,9700

BWP Trust Ord Units

4,0700
-1,21% -0,0500
20. 02:10:06 ASX
Range: 4,0700 / 4,1100

carsales.com Ltd.

19,38
2,05% 0,39
20. 02:10:07 ASX
Range: 18,97 / 19,53

Centuria Capital Group Stapled

2,2900
0,44% 0,0100
20. 02:10:06 ASX
Range: 2,2200 / 2,3400

Centuria Industrial Reit Ord Unit

3,4100
-1,16% -0,0400
20. 02:10:06 ASX
Range: 3,4000 / 3,4650

Chalice FPO

6,8100
19,06% 1,0900
20. 02:10:07 ASX
Range: 6,0100 / 6,9300

Challenger Ltd.

7,4800
0,13% 0,0100
20. 02:10:06 ASX
Range: 7,3900 / 7,5200
Опубликовать