NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
Рынки

Наиболее активные акции: Austria

Erste Group Bank AG
114.60
2.78% 3.10
09. 11:29:50
Range: 111.90 / 115.60

OMV AG
71.30
-0.63% -0.45
09. 11:29:51
Range: 70.75 / 72.15

voestalpine AG
41.02
1.79% 0.72
09. 11:29:52
Range: 40.26 / 41.60

Wienerberger AG

17.85
3.18% 0.55
09. 11:29:32
Range: 17.20 / 17.86

AT&S Austria Technologie & Systemtechnik AG

111.40
5.29% 5.60
09. 11:29:51
Range: 102.00 / 114.20

Raiffeisen Bank International AG

61.10
4.36% 2.55
09. 11:29:39
Range: 58.92 / 61.20

Verbund AG

71.75
-1.31% -0.95
09. 11:29:45
Range: 71.25 / 72.90

BAWAG Group AG

167.80
3.13% 5.10
09. 11:29:59
Range: 163.10 / 169.00

Lenzing AG

11.78
0.17% 0.02
09. 11:29:31
Range: 11.66 / 12.10

ANDRITZ AG

82.60
0.98% 0.80
09. 11:29:51
Range: 82.00 / 83.60

UNIQA Insurance Group AG

17.98
1.12% 0.20
09. 11:29:59
Range: 17.70 / 18.06

Porr Ag

33.10
3.44% 1.10
09. 11:28:50
Range: 32.10 / 33.23

Telekom Austria AG

8.7050
1.58% 0.1350
09. 11:28:40
Range: 8.5500 / 8.7100

EVN AG

30.90
0.16% 0.05
09. 11:25:53
Range: 30.43 / 31.25

Vienna Insurance Group AG Wiener Versicherung Gruppe

73.10
2.09% 1.50
09. 11:29:57
Range: 71.40 / 73.30

Palfinger AG

27.85
1.74% 0.48
09. 11:28:24
Range: 27.52 / 27.95

Strabag SE

104.80
3.97% 4.00
09. 11:29:56
Range: 102.00 / 105.80

CPI Europe AG

15.39
0.20% 0.03
09. 11:29:18
Range: 15.38 / 15.56

CA Immobilien Anlagen AG

21.15
0.24% 0.05
09. 11:29:55
Range: 21.00 / 21.20

Zumtobel Group AG

3.8600
0.26% 0.0100
09. 09:08:32
Range: 3.8400 / 3.8600
Опубликовать