NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
Рынки

Наиболее активные акции: Austria

Wienerberger AG
20.12
-1.23% -0.25
24. 11:29:57
Range: 19.90 / 20.44

Raiffeisen Bank International AG
56.40
-2.76% -1.60
24. 11:29:50
Range: 56.40 / 58.70

OMV AG
63.85
-1.66% -1.07
24. 11:29:52
Range: 63.30 / 64.22

Erste Group Bank AG

115.10
1.59% 1.80
24. 11:29:54
Range: 112.60 / 115.10

voestalpine AG

44.68
3.14% 1.36
24. 11:29:44
Range: 43.20 / 44.68

BAWAG Group AG

172.00
0.47% 0.80
24. 11:29:45
Range: 170.70 / 173.80

UNIQA Insurance Group AG

17.50
0.69% 0.12
24. 11:24:51
Range: 17.35 / 17.57

Verbund AG

59.20
-1.17% -0.70
24. 11:29:57
Range: 58.90 / 59.70

ANDRITZ AG

77.30
2.93% 2.20
24. 11:29:43
Range: 74.70 / 79.80

AT&S Austria Technologie & Systemtechnik AG

158.00
-7.44% -12.70
24. 11:29:50
Range: 154.80 / 171.20

CA Immobilien Anlagen AG

23.65
1.94% 0.45
24. 11:28:54
Range: 23.20 / 23.75

Porr Ag

37.75
-1.82% -0.70
24. 11:29:31
Range: 37.52 / 38.85

Strabag SE

83.50
-1.65% -1.40
24. 11:29:47
Range: 83.00 / 86.15

EVN AG

30.25
0.17% 0.05
24. 11:29:47
Range: 30.20 / 30.40

Vienna Insurance Group AG Wiener Versicherung Gruppe

66.10
1.54% 1.00
24. 11:29:15
Range: 65.20 / 66.10

Palfinger AG

33.00
0.99% 0.33
24. 11:29:41
Range: 32.80 / 33.25

Lenzing AG

25.00
0.20% 0.05
24. 11:29:55
Range: 24.68 / 25.45

Oesterreichische Post AG

32.30
0.00% 0.00
24. 11:29:46
Range: 32.00 / 32.60

FACC AG

15.76
1.03% 0.16
24. 11:27:32
Range: 15.60 / 16.13

Telekom Austria AG

9.7000
2.21% 0.2100
24. 11:25:31
Range: 9.6000 / 9.7600
Опубликовать