NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
Рынки

Наиболее активные акции: Austria

Wienerberger AG
18.29
1.58% 0.29
11. 11:29:46
Range: 18.00 / 18.36

Raiffeisen Bank International AG
66.50
0.61% 0.40
11. 11:29:53
Range: 65.55 / 66.65

Erste Group Bank AG
122.00
-0.08% -0.10
11. 11:29:48
Range: 121.15 / 122.80

OMV AG

71.85
1.48% 1.05
11. 11:29:54
Range: 70.35 / 72.15

Verbund AG

60.40
-1.47% -0.90
11. 11:29:52
Range: 60.10 / 61.70

voestalpine AG

44.56
0.04% 0.02
11. 11:29:25
Range: 43.95 / 44.90

AT&S Austria Technologie & Systemtechnik AG

166.40
-2.29% -3.90
11. 11:29:56
Range: 166.40 / 173.60

UNIQA Insurance Group AG

18.26
-0.76% -0.14
11. 11:29:47
Range: 18.24 / 18.58

BAWAG Group AG

179.60
0.90% 1.60
11. 11:29:50
Range: 177.80 / 180.15

Strabag SE

106.20
3.31% 3.40
11. 11:29:44
Range: 103.60 / 107.60

ANDRITZ AG

84.00
0.48% 0.40
11. 11:29:32
Range: 83.05 / 84.70

Vienna Insurance Group AG Wiener Versicherung Gruppe

71.60
-2.32% -1.70
11. 11:29:31
Range: 71.60 / 73.60

CA Immobilien Anlagen AG

22.75
-0.44% -0.10
11. 11:29:45
Range: 22.55 / 23.00

Porr Ag

37.33
2.82% 1.03
11. 11:29:59
Range: 36.77 / 37.33

Palfinger AG

31.02
-0.24% -0.08
11. 11:29:48
Range: 31.00 / 31.35

Oesterreichische Post AG

31.50
-0.40% -0.12
11. 11:28:15
Range: 31.45 / 31.80

EVN AG

29.50
-0.51% -0.15
11. 11:29:00
Range: 29.40 / 29.80

Lenzing AG

22.00
-2.65% -0.60
11. 11:29:47
Range: 21.80 / 22.95

Telekom Austria AG

10.20
0.59% 0.06
11. 11:21:13
Range: 10.10 / 10.26

CPI Europe AG

15.30
-0.07% -0.01
11. 11:20:42
Range: 15.24 / 15.33
Опубликовать