Рынки
Все акции

Ackermans & van Haaren NV

211,80
-1,03% -2,20
15. 08:18:07 Cboe
Range: 211,80 / 214,40

Aedifica SA

64,65
-0,73% -0,47
15. 08:18:03 Cboe
Range: 64,40 / 65,55

Ageas SA/NV

56,45
-0,79% -0,45
15. 08:18:29 Cboe
Range: 56,35 / 57,15

AGFA-Gevaert NV

1,0000
0,76% 0,0075
15. 08:14:34 Cboe
Range: 0,9880 / 1,0060

Anheuser-Busch InBev SA/NV

57,70
-0,48% -0,28
15. 08:18:55 Cboe
Range: 57,60 / 58,28

Argenx SE

481,00
-1,31% -6,40
15. 08:18:38 Cboe
Range: 479,40 / 489,30

Ascencio

49,90
0,50% 0,25
15. 07:57:02 Cboe
Range: 49,65 / 49,95

Atenor

3,4250
5,06% 0,1650
15. 05:20:20 Cboe
Range: 3,2800 / 3,4600

Azelis Group NV

13,63
0,89% 0,12
15. 08:14:07 Cboe
Range: 13,55 / 13,89

Banque Nationale de Belgique

363,00
-0,82% -3,00
15. 07:39:39 Cboe
Range: 363,00 / 367,00

Banqup Group

3,9900
5,56% 0,2100
15. 07:32:29 Cboe
Range: 3,9000 / 3,9900

Barco NV

12,53
-0,63% -0,08
15. 08:15:08 Cboe
Range: 12,51 / 12,74

Bekaert SA

37,00
0,00% 0,00
15. 08:18:52 Cboe
Range: 36,80 / 37,35

Belysse Group nv

0,7300
2,10% 0,0150
09. 06:46:35 Cboe
Range: 0,7300 / 0,7300

Biosenic SA

0,0024
0,00% 0,0000
15. 08:01:01 Cboe
Range: 0,0023 / 0,0024

Biotalys NV

5,0800
-3,42% -0,1800
14. 07:05:03 Cboe
Range: 5,0800 / 5,1200

bpost SA

2,1550
0,58% 0,0125
15. 08:18:56 Cboe
Range: 2,1500 / 2,2100

Brederode SA

114,80
-0,35% -0,40
15. 07:47:58 Cboe
Range: 114,20 / 115,40

Care Property Invest NV

12,44
-0,80% -0,10
15. 08:12:05 Cboe
Range: 12,44 / 12,58

Celyad Oncology SA

0,3560
-1,39% -0,0050
15. 05:36:25 Cboe
Range: 0,3560 / 0,3610

Cie d'Entreprises CFE

9,8800
3,35% 0,3200
15. 08:17:02 Cboe
Range: 9,7400 / 9,8800

Cie du Bois Sauvage SA

259,00
0,39% 1,00
15. 05:33:03 Cboe
Range: 252,00 / 259,00

CMB.TECH NV ORDINARY S

8,1100
-1,16% -0,0950
15. 08:15:43 Cboe
Range: 8,0700 / 8,2500

Cofinimmo SA

75,75
-0,85% -0,65
15. 08:16:50 Cboe
Range: 75,75 / 77,05

Colruyt Group N.V

36,77
0,03% 0,01
15. 08:18:38 Cboe
Range: 36,75 / 37,00

Crescent NV

0,0064
0,00% 0,0000
15. 05:21:38 Cboe
Range: 0,0064 / 0,0064

Deceuninck NV

2,1650
0,46% 0,0100
15. 08:16:01 Cboe
Range: 2,1600 / 2,1775

Deme Group NV

130,50
1,16% 1,50
15. 08:17:52 Cboe
Range: 130,00 / 132,00

D'ieteren Group

181,30
-2,89% -5,40
15. 08:18:04 Cboe
Range: 180,80 / 185,50

Econocom Group SA/NV

1,9510
2,15% 0,0410
15. 07:59:00 Cboe
Range: 1,9100 / 1,9680

Ekopak NV

7,7400
-7,42% -0,6200
15. 04:42:41 Cboe
Range: 7,7300 / 8,0400

Elia Group SA/NV

98,70
0,41% 0,40
15. 08:18:55 Cboe
Range: 98,63 / 99,65

EnergyVision SA

12,00
3,81% 0,44
15. 06:51:12 Cboe
Range: 11,70 / 12,00

EVS Broadcast Equipment SA

35,25
2,17% 0,75
15. 08:18:40 Cboe
Range: 34,35 / 35,25

Exmar NV

11,96
1,87% 0,22
15. 03:31:56 Cboe
Range: 11,96 / 11,96

Fagron

21,70
-1,48% -0,32
15. 08:16:22 Cboe
Range: 21,70 / 22,08

Financiere de Tubize SA

134,40
-1,47% -2,00
15. 08:16:51 Cboe
Range: 134,20 / 137,80

Fluxys Belgium SA

20,40
0,99% 0,20
15. 07:58:40 Cboe
Range: 20,20 / 20,40

Gimv NV

41,75
0,48% 0,20
15. 08:17:53 Cboe
Range: 41,55 / 41,85

Greenyard NV

7,2500
0,97% 0,0700
14. 07:52:46 Cboe
Range: 7,1800 / 7,2500
Опубликовать