Рынки
Все акции

Ackermans & van Haaren NV

189,75
-5,88% -11,85
04. 10:18:57 Cboe
Range: 188,50 / 199,80

Aedifica SA

60,78
-3,22% -2,03
04. 10:18:42 Cboe
Range: 60,60 / 62,95

Ageas SA/NV

52,20
-4,83% -2,65
04. 10:18:47 Cboe
Range: 51,70 / 54,40

AGFA-Gevaert NV

0,7990
-10,02% -0,0890
04. 10:14:48 Cboe
Range: 0,7830 / 0,8130

Anheuser-Busch InBev SA/NV

55,90
-2,61% -1,50
04. 10:18:59 Cboe
Range: 55,90 / 58,00

Argenx SE

519,60
-3,20% -17,20
04. 10:18:55 Cboe
Range: 513,00 / 532,80

Ascencio

44,75
-0,78% -0,35
04. 02:58:35 Cboe
Range: 44,75 / 44,75

Atenor

2,8800
1,05% 0,0300
04. 10:05:34 Cboe
Range: 2,8000 / 2,8950

Azelis Group NV

15,15
-4,30% -0,68
04. 10:18:56 Cboe
Range: 14,76 / 15,82

Banque Nationale de Belgique

311,00
-2,81% -9,00
04. 06:28:16 Cboe
Range: 311,00 / 320,00

Barco NV

11,87
-5,49% -0,69
04. 10:18:45 Cboe
Range: 11,67 / 12,55

Bekaert SA

29,72
-4,07% -1,26
04. 10:18:25 Cboe
Range: 28,88 / 30,78

Belysse Group nv

0,8250
-6,25% -0,0550
04. 06:31:46 Cboe
Range: 0,8250 / 0,8600

Biosenic SA

0,0020
0,00% 0,0000
03. 10:13:22 Cboe
Range: 0,0019 / 0,0020

Biotalys NV

2,8100
-8,77% -0,2700
04. 05:28:49 Cboe
Range: 2,8100 / 3,1200

bpost SA

1,3610
-1,80% -0,0250
04. 10:14:31 Cboe
Range: 1,3400 / 1,3960

Brederode SA

105,20
-2,59% -2,80
04. 10:16:06 Cboe
Range: 105,00 / 108,00

Care Property Invest NV

11,72
-5,48% -0,68
04. 10:08:38 Cboe
Range: 11,70 / 12,34

Celyad Oncology SA

0,4655
-8,55% -0,0435
04. 09:59:11 Cboe
Range: 0,4605 / 0,5290

Cie d'Entreprises CFE

7,5000
-1,70% -0,1300
04. 09:17:53 Cboe
Range: 7,5000 / 7,6100

Cie du Bois Sauvage SA

235,00
-1,47% -3,50
04. 02:17:24 Cboe
Range: 235,00 / 235,00

CMB.TECH NV ORDINARY SHARES

7,3650
-7,94% -0,6350
04. 09:59:14 Cboe
Range: 7,3300 / 7,9800

Cofinimmo SA

59,10
-5,14% -3,20
04. 10:18:58 Cboe
Range: 59,00 / 62,50

Colruyt Group N.V

40,65
1,78% 0,71
04. 10:18:33 Cboe
Range: 39,92 / 41,04

Crescent NV

0,0072
16,13% 0,0010
04. 10:12:57 Cboe
Range: 0,0072 / 0,0072

Deceuninck NV

2,0450
-2,97% -0,0625
04. 10:16:52 Cboe
Range: 2,0000 / 2,1000

Deme Group NV

120,00
-6,40% -8,20
04. 10:17:39 Cboe
Range: 116,40 / 126,00

D'ieteren Group

152,30
-3,97% -6,30
04. 10:18:59 Cboe
Range: 150,10 / 158,20

Econocom Group SA/NV

1,7500
-2,56% -0,0460
04. 10:15:32 Cboe
Range: 1,7470 / 1,8200

Ekopak NV

4,5000
-0,55% -0,0250
04. 10:14:34 Cboe
Range: 4,3800 / 4,8000

Elia Group SA/NV

84,00
-2,38% -2,05
04. 10:18:50 Cboe
Range: 82,75 / 89,15

EVS Broadcast Equipment SA

33,80
-5,45% -1,95
04. 10:17:18 Cboe
Range: 33,50 / 35,25

Exmar NV

11,52
0,00% 0,00
04. 09:29:30 Cboe
Range: 11,52 / 11,54

Fagron

18,86
-2,08% -0,40
04. 10:17:00 Cboe
Range: 18,74 / 19,22

Financiere de Tubize SA

117,00
-6,55% -8,20
04. 10:18:29 Cboe
Range: 116,00 / 123,40

Fluxys Belgium SA

19,50
-3,47% -0,70
04. 09:15:44 Cboe
Range: 19,50 / 20,00

Gimv NV

36,30
-4,97% -1,90
04. 10:18:58 Cboe
Range: 36,15 / 38,20

Greenyard NV

5,3800
0,00% 0,0000
01. 08:00:48 Cboe
Range: 5,3800 / 5,4000

Groupe Bruxelles Lambert NV

67,30
-3,99% -2,80
04. 10:18:54 Cboe
Range: 66,75 / 69,95

Home Invest Belgium SA

18,12
-0,77% -0,14
04. 09:21:09 Cboe
Range: 18,12 / 18,56
Опубликовать