Рынки

Наиболее активные акции: Canada

Royal Bank of Canada

163,30
0,16% 0,26
25. 16:00:01
Range: 161,82 / 163,64

Manulife Fin

41,93
0,19% 0,08
25. 16:00:01
Range: 41,60 / 42,15

CDN NATURAL RES

40,68
-0,02% -0,01
25. 16:00:01
Range: 40,30 / 40,90

TC ENERGY CORP.

68,86
0,41% 0,28
25. 16:00:00
Range: 66,77 / 68,92

Enbridge Inc

64,01
-0,37% -0,24
25. 16:00:01
Range: 63,76 / 64,46

Bank of Montreal

131,72
-0,45% -0,60
25. 16:00:00
Range: 131,30 / 132,84

Toronto-Dominion Bank

86,17
-0,03% -0,03
25. 16:00:01
Range: 85,81 / 86,47

Bank of Nova Scotia

67,65
0,51% 0,34
25. 16:00:02
Range: 66,83 / 67,72

CANOPY GROWTH CORPORATION

1,9500
-5,80% -0,1200
25. 16:00:00
Range: 1,9400 / 2,2600

Baytex Energy Corp.

2,2900
0,44% 0,0100
25. 16:00:02
Range: 2,2400 / 2,3150

Whitecap Resources Inc

8,1900
0,00% 0,0000
25. 16:00:00
Range: 8,1100 / 8,2800

Cenovus Energy Inc.

16,74
-0,36% -0,06
25. 16:00:01
Range: 16,50 / 16,88

CANADIAN IMPERIAL BANK OF COMMERCE

84,71
1,26% 1,05
25. 16:00:01
Range: 83,33 / 84,80

GOLD MOUNTAIN MINING CORP

0,0150
-25,00% -0,0050
25. 09:59:41
Range: 0,0150 / 0,0150

Suncor Energy Inc.

49,34
0,04% 0,02
25. 16:00:01
Range: 48,78 / 49,81

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

8,2000
-2,84% -0,2400
25. 15:59:56
Range: 8,0300 / 8,6700

BARRICK GOLD CORPORATION

26,41
-1,82% -0,49
25. 16:00:01
Range: 26,12 / 26,54

Calibre Mining Corp

3,2600
-2,69% -0,0900
25. 16:00:01
Range: 3,2100 / 3,3300

ISHARES SP TSX 60 INDEX ETF

37,62
0,00% 0,00
25. 15:59:58
Range: 37,45 / 37,66

KINROSS GOLD CORP.

20,08
-1,13% -0,23
25. 16:00:01
Range: 19,70 / 20,16
Опубликовать