Рынки

Наиболее активные акции: Canada

CDN NATURAL RES

58,66
1,23% 0,71
19. 16:00:00
Range: 57,83 / 59,00

BROOKFIELD CORPORATION

62,91
0,08% 0,05
19. 16:00:04
Range: 62,25 / 63,18

KEEL INFRASTRUCTURE CORP

9,9200
12,22% 1,0800
19. 15:59:59
Range: 8,7000 / 10,8100

Telus Corporation

16,33
0,06% 0,01
19. 16:00:00
Range: 16,21 / 16,50

Air Canada

23,55
-2,69% -0,65
19. 16:00:01
Range: 23,47 / 24,25

Cenovus Energy Inc.

35,66
0,37% 0,13
19. 16:00:03
Range: 35,35 / 36,03

Enbridge Inc

77,47
0,47% 0,36
19. 16:00:02
Range: 76,99 / 77,99

Manulife Fin

57,03
-0,68% -0,39
19. 16:00:01
Range: 57,03 / 58,06

BARRICK MINING CORPORATION

56,19
-1,56% -0,89
19. 16:00:01
Range: 55,71 / 56,97

Toronto-Dominion Bank

169,33
0,42% 0,70
19. 16:00:02
Range: 168,55 / 170,66

Blackberry Limited

12,05
1,95% 0,23
19. 16:00:01
Range: 11,67 / 12,15

Baytex Energy Corp.

5,7100
1,96% 0,1100
19. 16:00:05
Range: 5,6400 / 5,7550

Suncor Energy Inc.

78,32
0,18% 0,14
19. 16:00:01
Range: 77,71 / 78,77

AYA GOLD AND SILVER INC

28,10
-0,07% -0,02
19. 16:00:04
Range: 27,18 / 28,27

Bank of Nova Scotia

123,48
0,37% 0,45
19. 16:00:03
Range: 122,92 / 124,79

KINROSS GOLD CORP.

36,95
-1,99% -0,75
19. 16:00:02
Range: 36,59 / 37,72

CANADIAN IMPERIAL BANK OF COMMERCE

160,31
1,48% 2,34
19. 16:00:03
Range: 158,52 / 160,52

Royal Bank of Canada

284,08
-0,36% -1,02
19. 16:00:02
Range: 283,87 / 287,68

ATCO LTD., CL.I, NV

69,69
-1,80% -1,28
19. 16:00:02
Range: 69,32 / 71,56

Extendicare Inc

33,84
0,12% 0,04
19. 16:00:02
Range: 33,55 / 35,86
Опубликовать