Рынки

Наиболее активные акции: Canada

ISHARES SP TSX 60 INDEX ETF

37,26
0,70% 0,26
20. 15:59:58
Range: 36,73 / 37,45

CDN NATURAL RES

42,50
0,05% 0,02
20. 16:00:00
Range: 42,04 / 43,00

TC ENERGY CORP.

65,79
0,87% 0,57
20. 16:00:04
Range: 64,03 / 65,82

CANADIAN IMPERIAL BANK OF COMMERCE

92,50
0,77% 0,71
20. 16:00:02
Range: 90,86 / 92,74

Enbridge Inc

59,43
1,49% 0,87
20. 16:00:05
Range: 58,05 / 59,52

Manulife Fin

43,53
0,46% 0,20
20. 16:00:05
Range: 42,80 / 43,87

Blackberry Limited

5,2700
23,13% 0,9900
20. 16:00:03
Range: 4,2900 / 5,3100

Toronto-Dominion Bank

75,03
1,12% 0,83
20. 16:00:02
Range: 73,73 / 75,57

Suncor Energy Inc.

49,60
-0,42% -0,21
20. 16:00:05
Range: 49,30 / 50,24

BARRICK GOLD CORPORATION

22,22
1,41% 0,31
20. 16:00:00
Range: 21,81 / 22,46

TIDEWATER MIDSTREAM AND INFRAS LTD

0,1250
8,70% 0,0100
20. 16:00:02
Range: 0,1150 / 0,1300

Fission Uranium Corp

0,7400
-2,63% -0,0200
20. 16:00:03
Range: 0,7200 / 0,7600

Cenovus Energy Inc.

20,71
0,24% 0,05
20. 16:00:02
Range: 20,42 / 20,99

PEMBINA PIPELINE CORPORATION

52,36
0,89% 0,46
20. 16:00:05
Range: 51,42 / 52,40

Telus Corporation

19,92
0,61% 0,12
20. 16:00:02
Range: 19,57 / 20,10

Royal Bank of Canada

173,40
0,63% 1,09
20. 16:00:05
Range: 170,79 / 174,43

KINROSS GOLD CORP.

13,28
1,68% 0,22
20. 16:00:02
Range: 13,08 / 13,39

BCE Inc.

33,28
-0,03% -0,01
20. 16:00:05
Range: 32,95 / 33,62

Bank of Nova Scotia

77,09
0,25% 0,19
20. 16:00:05
Range: 75,91 / 77,36

POWER CORPORATION OF CANADA, SV

45,10
-0,02% -0,01
20. 16:00:04
Range: 44,72 / 45,65
Опубликовать