Рынки

Наиболее активные акции: Canada

BETAPRO NAT GAS LEV DAILY BULL ETF

2,8400
5,19% 0,1400
21. 14:59:56
Range: 2,7200 / 2,9800

Suncor Energy Inc.

57,50
0,70% 0,40
21. 15:00:03
Range: 57,02 / 57,65

Enbridge Inc

60,79
1,62% 0,97
21. 15:00:03
Range: 59,80 / 60,82

CDN NATURAL RES

48,30
2,31% 1,09
21. 15:00:02
Range: 47,20 / 48,44

Manulife Fin

45,66
1,40% 0,63
21. 15:00:03
Range: 45,18 / 45,98

Cenovus Energy Inc.

22,64
0,09% 0,02
21. 15:00:03
Range: 22,62 / 22,95

Toronto-Dominion Bank

78,11
-0,15% -0,12
21. 15:00:02
Range: 76,46 / 78,46

BCE Inc.

37,27
-1,25% -0,47
21. 15:00:03
Range: 36,95 / 37,65

SUN LIFE FINANCIAL INC.

85,74
0,81% 0,69
21. 15:00:02
Range: 84,34 / 86,10

Great-west Lifeco Inc

49,81
0,22% 0,11
21. 15:00:04
Range: 49,68 / 50,25

Royal Bank of Canada

174,76
2,62% 4,46
21. 15:00:03
Range: 170,55 / 174,79

Telus Corporation

21,38
-1,34% -0,29
21. 15:00:01
Range: 21,20 / 21,62

VEREN INC

7,5300
0,27% 0,0200
21. 15:00:02
Range: 7,5200 / 7,7200

Air Canada

23,96
3,23% 0,75
21. 15:00:01
Range: 23,18 / 24,12

Baytex Energy Corp.

4,2200
0,48% 0,0200
21. 15:00:03
Range: 4,2050 / 4,3100

Athabasca Oil Corp

5,4700
4,19% 0,2200
21. 15:00:03
Range: 5,2600 / 5,4900

BARRICK GOLD CORPORATION

25,31
1,12% 0,28
21. 15:00:02
Range: 24,90 / 25,40

CANADIAN IMPERIAL BANK OF COMMERCE

91,11
0,43% 0,39
21. 15:00:03
Range: 90,23 / 91,39

Bank of Nova Scotia

78,50
-0,27% -0,21
21. 15:00:03
Range: 78,21 / 79,16

ISHARES SP TSX 60 INDEX ETF

38,30
0,60% 0,23
21. 14:59:59
Range: 37,71 / 38,33
Опубликовать