Рынки

Наиболее активные акции: Canada

Encana Corp.

6,8700
-6,53% -0,4800
17. 16:00:01
Range: 6,8600 / 7,3600

Baytex Energy Corp.

2,2100
-1,78% -0,0400
17. 16:00:02
Range: 2,0800 / 2,3100

HORIZON BETAPRO NYMEX

6,2600
-8,75% -0,6000
17. 15:59:21
Range: 6,1200 / 6,9650

Horizon Beta Pro Nymex Crde Oil Bear Etf

4,2000
8,25% 0,3200
17. 15:59:47
Range: 3,8250 / 4,2600

Crescent Point Energy Corp.

6,0500
-3,51% -0,2200
17. 16:00:01
Range: 5,8800 / 6,2400

AURORA CANNABIS INC

6,9900
-3,72% -0,2700
17. 16:00:01
Range: 6,8100 / 7,3500

Cdn Natural Res

36,82
-3,03% -1,15
17. 16:00:01
Range: 36,47 / 37,62

KINROSS GOLD CORP.

6,8600
5,38% 0,3500
17. 16:00:02
Range: 6,5600 / 6,8700

Royal Bank Of Canada

105,89
0,47% 0,50
17. 16:00:01
Range: 104,82 / 106,47

Barrick Gold Corporation

23,90
5,75% 1,30
17. 16:00:01
Range: 22,92 / 24,08

Suncor Energy Inc.

42,55
-1,02% -0,44
17. 16:00:02
Range: 42,16 / 43,01

WHITECAP RESOURCES INC

4,8000
-3,23% -0,1600
17. 16:00:00
Range: 4,6400 / 4,9800

Cenovus Energy Inc.

13,40
-3,80% -0,53
17. 16:00:01
Range: 13,27 / 13,88

Meg Energy Corp.

6,2100
-5,77% -0,3800
17. 16:00:01
Range: 6,1800 / 6,5150

Manulife Fin

24,24
0,37% 0,09
17. 16:00:01
Range: 24,08 / 24,46

ARC RESOURCES LTD.

7,3000
1,67% 0,1200
17. 16:00:01
Range: 6,9700 / 7,4200

B2GOLD CORP.

4,3500
3,08% 0,1300
17. 16:00:02
Range: 4,2400 / 4,4200

iShares Sp Tsx 60 Index Etf

25,32
0,56% 0,14
17. 16:00:00
Range: 25,16 / 25,36

BCE INC.

63,35
0,64% 0,40
17. 16:00:02
Range: 62,85 / 63,82

DREAM GLOBAL REIT

16,60
0,18% 0,03
17. 16:00:01
Range: 16,53 / 16,60
Опубликовать