Рынки

Наиболее активные акции: Canada

AURORA CANNABIS INC

3,5000
12,54% 0,3900
20. 16:00:01
Range: 3,1300 / 3,6300

Cenovus Energy Inc.

11,86
0,62% 0,07
20. 16:00:01
Range: 11,66 / 12,17

Encana Corp.

5,4200
2,96% 0,1560
20. 16:00:01
Range: 5,2000 / 5,6200

THE GREEN ORGANIC DUTC

0,8900
21,92% 0,1600
20. 16:00:00
Range: 0,7650 / 0,9300

CANOPY GROWTH CORPORAT

23,49
15,66% 3,18
20. 16:00:00
Range: 21,22 / 24,50

APHRIA INC

5,9900
5,46% 0,3100
20. 16:00:01
Range: 5,8000 / 6,2000

BOMBARDIER INC., CL. B

2,1100
3,03% 0,0620
20. 16:00:01
Range: 2,0500 / 2,1200

Enbridge Inc

50,22
0,67% 0,33
20. 16:00:01
Range: 49,61 / 50,22

Suncor Energy Inc.

41,72
-0,02% -0,01
20. 16:00:01
Range: 41,26 / 41,96

Cdn Natural Res

37,36
0,89% 0,33
20. 16:00:01
Range: 36,65 / 37,72

THE HYDROPOTHECARY COR

2,5300
3,27% 0,0800
20. 16:00:01
Range: 2,4600 / 2,7700

Manulife Fin

25,85
-0,67% -0,17
20. 16:00:00
Range: 25,80 / 26,03

Crescent Point Energy Corp.

5,1300
1,18% 0,0600
20. 16:00:01
Range: 4,9750 / 5,2600

BCE INC.

63,92
-0,45% -0,29
20. 16:00:01
Range: 63,53 / 64,32

Horizon Beta Pro Nymex Crde Oil Bear Etf

4,3400
-5,75% -0,2650
20. 15:59:52
Range: 4,2800 / 4,6000

TORONTO-DOMINION BANK

76,55
-0,45% -0,35
20. 16:00:00
Range: 76,52 / 76,95

B2GOLD CORP.

4,8800
1,67% 0,0800
20. 16:00:01
Range: 4,7650 / 4,8900

Katanga Mining Limited

0,1200
-4,00% -0,0050
20. 15:59:59
Range: 0,1200 / 0,1300

CRONOS GROUP INC

9,1200
2,59% 0,2300
20. 16:00:01
Range: 8,7500 / 9,4200

KINROSS GOLD CORP.

5,8200
2,39% 0,1360
20. 16:00:01
Range: 5,6600 / 5,8350
Опубликовать