Рынки

Наиболее активные акции: Canada

CDN NATURAL RES

39,24
-6,68% -2,81
04. 16:00:00
Range: 38,01 / 40,66

ISHARES SP TSX 60 INDEX ETF

35,35
-4,49% -1,66
04. 15:59:59
Range: 35,07 / 36,37

Baytex Energy Corp.

2,3200
-17,14% -0,4800
04. 16:00:02
Range: 2,2500 / 2,6300

Toronto-Dominion Bank

81,20
-1,74% -1,44
04. 16:00:00
Range: 80,11 / 81,75

Suncor Energy Inc.

47,26
-8,82% -4,57
04. 16:00:02
Range: 46,69 / 50,27

Whitecap Resources Inc

7,7500
-9,99% -0,8600
04. 16:00:00
Range: 7,5700 / 8,1600

Manulife Fin

39,50
-8,52% -3,68
04. 16:00:01
Range: 39,17 / 41,60

ISHARES SP TSX CAPPED ENERGY INDEX ETF

15,18
-8,66% -1,44
04. 15:59:59
Range: 14,95 / 16,11

Bank of Nova Scotia

66,54
-2,41% -1,64
04. 16:00:02
Range: 65,68 / 67,43

TC ENERGY CORP.

65,42
-4,72% -3,24
04. 16:00:01
Range: 64,35 / 67,74

POWER CORPORATION OF CANADA, SV

50,78
-1,80% -0,93
04. 16:00:01
Range: 49,42 / 50,99

Cenovus Energy Inc.

16,00
-11,89% -2,16
04. 16:00:02
Range: 15,80 / 17,38

Enbridge Inc

61,74
-3,33% -2,13
04. 16:00:02
Range: 61,37 / 63,57

Bank of Montreal

127,04
-6,11% -8,27
04. 16:00:01
Range: 126,23 / 132,72

Royal Bank of Canada

157,82
-2,71% -4,39
04. 16:00:01
Range: 156,61 / 161,49

VEREN INC

7,8800
-10,86% -0,9600
04. 16:00:00
Range: 7,7000 / 8,3800

CAPSTONE COPPER CORP

5,7200
-11,59% -0,7500
04. 16:00:02
Range: 4,9750 / 5,9000

Telus Corporation

20,60
0,49% 0,10
04. 16:00:00
Range: 20,30 / 20,89

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

5,7000
14,46% 0,7200
04. 15:59:32
Range: 5,3800 / 5,7500

BMO EQUAL WEIGHT BANKS INDEX ETF

38,69
-3,25% -1,30
04. 15:59:58
Range: 38,29 / 39,38
Опубликовать