Рынки

Наиболее активные акции: Canada

Enbridge Inc

62,73
0,03% 0,02
16. 16:00:04
Range: 62,55 / 62,90

Manulife Fin

44,77
0,54% 0,24
16. 16:00:03
Range: 44,45 / 44,99

CDN NATURAL RES

42,90
-0,58% -0,25
16. 16:00:01
Range: 42,81 / 43,52

Whitecap Resources Inc

8,5800
0,70% 0,0600
16. 16:00:01
Range: 8,4300 / 8,6000

Meg Energy Corp.

25,29
18,73% 3,99
16. 16:00:04
Range: 24,54 / 28,64

Cenovus Energy Inc.

19,18
0,74% 0,14
16. 16:00:05
Range: 18,95 / 19,38

Suncor Energy Inc.

49,86
-0,76% -0,38
16. 16:00:04
Range: 49,73 / 50,45

Athabasca Oil Corp

5,3500
8,96% 0,4400
16. 16:00:04
Range: 5,0300 / 5,3600

Baytex Energy Corp.

2,3900
2,58% 0,0600
16. 16:00:04
Range: 2,3100 / 2,4100

B2Gold Corp.

4,1200
0,24% 0,0100
16. 16:00:04
Range: 4,0050 / 4,1300

CAPSTONE COPPER CORP

6,6000
-3,37% -0,2300
16. 16:00:04
Range: 6,5100 / 6,7200

Toronto-Dominion Bank

89,83
-0,98% -0,89
16. 16:00:00
Range: 89,78 / 90,65

CANOPY GROWTH CORPORATION

2,2900
21,16% 0,4000
16. 16:00:01
Range: 1,8700 / 2,3100

PEMBINA PIPELINE CORPORATION

52,56
0,13% 0,07
16. 16:00:03
Range: 52,44 / 52,77

BARRICK MINING CORPORATION

24,94
-0,44% -0,11
16. 16:00:02
Range: 24,29 / 25,02

ISHARES SP TSX 60 INDEX ETF

39,61
0,27% 0,10
16. 15:59:59
Range: 39,40 / 39,64

TILRAY BRANDS INC

0,6800
9,68% 0,0600
16. 16:00:02
Range: 0,6100 / 0,6900

BCE Inc.

30,11
-0,30% -0,09
16. 16:00:03
Range: 30,07 / 30,42

Royal Bank of Canada

175,84
0,95% 1,65
16. 16:00:03
Range: 174,04 / 176,30

Bank of Montreal

143,75
0,07% 0,10
16. 16:00:03
Range: 143,32 / 144,09
Опубликовать