Рынки

Наиболее активные акции: Canada

CDN NATURAL RES

69,50
2,98% 2,01
19. 16:00:06
Range: 67,68 / 70,44

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

1,7000
7,59% 0,1200
19. 16:00:00
Range: 1,4850 / 1,7700

Cenovus Energy Inc.

34,25
4,17% 1,37
19. 16:00:06
Range: 32,81 / 34,84

Whitecap Resources Inc

15,00
2,32% 0,34
19. 16:00:02
Range: 14,63 / 15,11

Suncor Energy Inc.

87,01
3,45% 2,90
19. 16:00:02
Range: 85,14 / 88,67

Baytex Energy Corp.

5,7300
1,24% 0,0700
19. 16:00:04
Range: 5,6000 / 5,9100

BARRICK MINING CORPORATION

52,43
-5,45% -3,02
19. 16:00:00
Range: 50,13 / 52,55

B2Gold Corp.

5,7800
-8,25% -0,5200
19. 16:00:04
Range: 5,5850 / 5,9800

Telus Corporation

18,08
-1,63% -0,30
19. 16:00:03
Range: 17,95 / 18,30

GALAXY DIGITAL INC

28,26
-4,69% -1,39
19. 16:00:05
Range: 28,02 / 29,85

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

3,8300
1,86% 0,0700
19. 15:59:56
Range: 3,4900 / 3,9100

Tourmaline Oil Corp

69,14
3,50% 2,34
19. 16:00:04
Range: 67,20 / 69,99

Enbridge Inc

74,18
1,51% 1,10
19. 16:00:03
Range: 73,05 / 74,41

TROILUS MINING CORP

1,3400
-18,29% -0,3000
19. 16:00:01
Range: 1,2200 / 1,3500

CAPSTONE COPPER CORP

9,8600
-3,24% -0,3300
19. 16:00:06
Range: 9,3000 / 9,9400

Ivanhoe Mines Ltd

11,11
-2,71% -0,31
19. 16:00:00
Range: 10,53 / 11,34

Toronto-Dominion Bank

128,64
-2,12% -2,78
19. 16:00:05
Range: 127,85 / 128,89

Vermilion Energy Inc

19,83
18,04% 3,03
19. 16:00:04
Range: 17,68 / 20,16

KINROSS GOLD CORP.

37,60
-5,27% -2,09
19. 16:00:05
Range: 35,86 / 37,71

ARC Resources Ltd.

28,81
3,04% 0,85
19. 16:00:04
Range: 27,90 / 29,21
Опубликовать