Рынки

Наиболее активные акции: Canada

Enbridge Inc

48,96
-1,13% -0,56
26. 16:00:02
Range: 48,88 / 49,67

BETAPRO NAT GAS LEV DAILY BULL ETF

3,2600
-3,83% -0,1300
26. 15:59:57
Range: 3,2000 / 3,3400

Ivanhoe Mines Ltd

20,36
5,93% 1,14
26. 16:00:01
Range: 19,48 / 20,45

Royal Bank of Canada

134,14
0,50% 0,67
26. 16:00:01
Range: 133,42 / 134,46

CANOPY GROWTH CORPORATION

12,15
2,45% 0,29
26. 16:00:00
Range: 11,95 / 13,97

Cenovus Energy Inc.

29,32
0,79% 0,23
26. 16:00:01
Range: 28,95 / 29,46

Toronto-Dominion Bank

81,20
0,54% 0,44
26. 16:00:01
Range: 80,62 / 81,22

FIRST QUANTUM MINERALS LTD

18,27
12,50% 2,03
26. 16:00:01
Range: 16,13 / 18,32

Aurora Cannabis Inc

9,1900
0,33% 0,0300
26. 16:00:00
Range: 9,1300 / 10,3600

Lundin Mining Corp.

16,23
4,04% 0,63
26. 16:00:01
Range: 15,70 / 16,32

Suncor Energy Inc.

53,87
-0,02% -0,01
26. 16:00:02
Range: 53,50 / 54,10

KINROSS GOLD CORP.

9,2100
0,11% 0,0100
26. 16:00:01
Range: 9,2100 / 9,3900

CAPSTONE COPPER CORP

10,29
6,96% 0,67
26. 16:00:02
Range: 9,75 / 10,44

Baytex Energy Corp.

5,3600
0,56% 0,0300
26. 16:00:02
Range: 5,2700 / 5,3900

POWER CORPORATION OF CANADA, SV

36,40
-0,66% -0,24
26. 16:00:02
Range: 36,36 / 36,78

TC ENERGY CORP.

49,30
-0,06% -0,03
26. 16:00:00
Range: 49,13 / 49,57

Manulife Fin

32,07
0,41% 0,13
26. 16:00:01
Range: 31,92 / 32,17

Bank of Montreal

124,23
-1,94% -2,46
26. 16:00:01
Range: 123,73 / 125,69

Bank of Nova Scotia

63,62
0,74% 0,47
26. 16:00:02
Range: 63,10 / 63,67

BARRICK GOLD CORPORATION

23,36
0,13% 0,03
26. 16:00:01
Range: 23,14 / 23,58
Опубликовать