NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Most Active Stocks
Рынки

Наиболее активные акции: Denmark

NOVO NORDISK B A/S
295.50
-3.93% -12.10
05. 06:03:58
Range: 293.50 / 305.55

DSV A/S
1350.00
-0.44% -6.00
05. 06:03:56
Range: 1343.50 / 1372.00

VESTAS WIND SYSTEMS A/S
172.90
-1.31% -2.30
05. 06:01:53
Range: 172.55 / 177.10

Ambu A/S

73.30
-0.54% -0.40
05. 06:02:45
Range: 72.90 / 73.90

AGF A/S B

1.2900
0.78% 0.0100
05. 05:58:14
Range: 1.2750 / 1.2950

ØRSTED A/S

140.15
-1.72% -2.45
05. 06:03:46
Range: 139.05 / 144.50

ALM. BRAND A/S

16.95
0.59% 0.10
05. 05:59:59
Range: 16.77 / 16.99

DANSKE BANK A/S

375.40
-0.66% -2.50
05. 06:03:54
Range: 373.00 / 377.40

H. LUNDBECK A/S B

40.80
0.79% 0.32
05. 06:01:06
Range: 40.22 / 40.86

Nordea Bank Abp

130.60
-1.58% -2.10
05. 06:00:28
Range: 129.80 / 131.30

GN STORE NORD A/S

98.70
0.53% 0.52
05. 05:59:36
Range: 97.76 / 99.36

ZEALAND PHARMA A/S

319.70
0.47% 1.50
05. 06:02:55
Range: 316.40 / 322.40

Pandora A/S

830.20
0.02% 0.20
05. 06:03:45
Range: 826.00 / 846.80

BIOPORTO A/S

1.1350
-3.40% -0.0400
05. 05:54:52
Range: 1.1000 / 1.1900

ROCKWOOL INTERNATIONAL B A/S

217.80
0.93% 2.00
05. 06:01:53
Range: 215.00 / 217.80

Tryg A/S

152.60
0.53% 0.80
05. 06:00:43
Range: 151.20 / 152.60

Demant A/S

282.80
-0.63% -1.80
05. 06:02:43
Range: 282.00 / 287.00

INSTALLATøRGRUPPEN A/S

12.61
-2.55% -0.33
05. 05:51:56
Range: 12.61 / 13.15

ISS A/S

290.40
2.18% 6.20
05. 06:03:53
Range: 283.90 / 290.40

TORM PLC A

191.00
-0.78% -1.50
05. 06:01:51
Range: 189.90 / 192.80
Опубликовать