NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Most Active Stocks
Рынки

Наиболее активные акции: Denmark

NOVO NORDISK B A/S
322.25
0.66% 2.10
10. 10:59:31
Range: 319.05 / 322.95

VESTAS WIND SYSTEMS A/S
175.35
-2.75% -4.95
10. 10:59:53
Range: 173.30 / 181.00

DANSKE BANK A/S
367.50
-0.57% -2.10
10. 10:59:36
Range: 364.20 / 369.60

ALM. BRAND A/S

16.53
-0.84% -0.14
10. 10:59:49
Range: 16.47 / 16.70

GN STORE NORD A/S

90.92
2.66% 2.36
10. 10:59:33
Range: 88.56 / 92.40

Tryg A/S

154.40
0.26% 0.40
10. 10:59:57
Range: 151.00 / 155.30

ØRSTED A/S

146.90
-0.64% -0.95
10. 10:59:43
Range: 145.75 / 148.00

Ambu A/S

68.60
1.25% 0.85
10. 10:59:41
Range: 67.55 / 68.75

ZEALAND PHARMA A/S

282.00
-1.98% -5.70
10. 10:59:34
Range: 280.50 / 296.80

PHARMA EQUITY GROUP A/S

0.0790
-3.89% -0.0032
10. 09:26:53
Range: 0.0790 / 0.0800

COLOPLAST B A/S

401.00
0.12% 0.50
10. 10:59:40
Range: 400.20 / 410.50

H. LUNDBECK A/S B

42.48
-1.16% -0.50
10. 10:59:57
Range: 42.24 / 43.28

HOVE A/S

5.7600
-0.69% -0.0400
10. 10:59:44
Range: 5.6400 / 5.8600

Demant A/S

272.20
0.22% 0.60
10. 10:59:30
Range: 271.00 / 276.00

Cemat A/S

0.8360
2.45% 0.0200
10. 10:50:51
Range: 0.7920 / 0.8360

NOVONESIS (NOVOZYMES A/S) B

425.00
0.62% 2.60
10. 10:59:56
Range: 422.10 / 426.50

Pandora A/S

758.80
-2.84% -22.20
10. 11:00:07
Range: 758.80 / 783.20

BAVARIAN NORDIC A/S

183.50
-0.92% -1.70
10. 10:59:38
Range: 183.00 / 186.30

INSTALLATøRGRUPPEN A/S

13.82
1.62% 0.22
10. 10:59:44
Range: 13.32 / 13.88

BRøNDBYERNES IF FODBOLD A/S

0.2920
-1.02% -0.0030
10. 10:27:29
Range: 0.2870 / 0.2950
Опубликовать