Рынки
Все акции

AALBORG BOLDSPILKLUB A/S

38,00
-1,55% -0,60
04. 05:37:46 NASD.OMX DK
Range: 38,00 / 38,00

Agat Ejendomme A/S

1,5200
-3,80% -0,0600
04. 09:59:43 NASD.OMX DK
Range: 1,5200 / 1,5800

AGF A/S B

0,7160
-0,28% -0,0020
04. 09:29:05 NASD.OMX DK
Range: 0,7000 / 0,7160

Agillic A/S

9,7000
-1,52% -0,1500
01. 05:28:58 NASD.OMX DK
Range: 9,7000 / 10,0000

Alefarm Brewing A/S

1,6400
6,49% 0,1000
04. 07:30:04 NASD.OMX DK
Range: 1,5000 / 1,6400

ALK-Abello A/S

162,00
-1,19% -1,95
04. 09:54:51 Cboe
Range: 161,70 / 164,40

ALK-Abello A/S

161,70
-1,16% -1,90
04. 09:59:56 NASD.OMX DK
Range: 161,70 / 164,80

Alm Brand A/S

13,29
-1,41% -0,19
04. 09:54:32 Cboe
Range: 13,28 / 13,53

Alm Brand A/S

13,26
-1,49% -0,20
04. 09:59:30 NASD.OMX DK
Range: 13,26 / 13,53

Ambu A/S

128,40
-1,31% -1,70
04. 10:00:44 Cboe
Range: 128,05 / 131,00

Ambu A/S

128,40
-1,00% -1,30
04. 09:59:32 NASD.OMX DK
Range: 128,05 / 131,00

AP Moller - Maersk A/S

11005,00
1,62% 175,00
04. 09:54:45 Cboe
Range: 10650,00 / 11015,00

AP Moller - Maersk A/S

11060,00
2,12% 230,00
04. 09:59:50 NASD.OMX DK
Range: 10640,00 / 11060,00

AP Moller - Maersk A/S

11455,00
1,78% 200,00
04. 09:54:57 Cboe
Range: 11075,00 / 11460,00

AP Moller - Maersk A/S

11510,00
2,45% 275,00
04. 09:59:59 NASD.OMX DK
Range: 11075,00 / 11510,00

Aquaporin A/S

23,30
5,91% 1,30
04. 05:53:18 Cboe
Range: 23,30 / 24,20

Aquaporin A/S

23,10
6,45% 1,40
04. 09:59:45 NASD.OMX DK
Range: 21,70 / 25,50

ASETEK A/S

1,4560
1,39% 0,0200
04. 09:59:49 NASD.OMX DK
Range: 1,4380 / 1,4780

Atlantic Petroleum P/F

2,1800
-1,80% -0,0400
04. 09:59:44 NASD.OMX DK
Range: 2,0000 / 2,2300

BACTIQUANT A/S

4,4000
-2,22% -0,1000
04. 09:52:49 NASD.OMX DK
Range: 4,3200 / 4,5000

Bang & Olufsen A/S

9,0600
-1,31% -0,1200
01. 09:26:00 Cboe
Range: 9,0400 / 9,0900

Bang & Olufsen A/S

9,0600
0,33% 0,0300
04. 09:59:48 NASD.OMX DK
Range: 8,9000 / 9,1400

Bavarian Nordic A/S

214,40
-0,51% -1,10
04. 09:53:48 Cboe
Range: 212,40 / 215,30

Bavarian Nordic A/S

214,10
-0,88% -1,90
04. 09:59:32 NASD.OMX DK
Range: 212,30 / 217,70

Better Collective A/S

89,40
-0,67% -0,60
04. 08:32:10 Cboe
Range: 89,00 / 90,20

Better Collective A/S

88,70
-2,10% -1,90
04. 09:59:53 NASD.OMX DK
Range: 88,70 / 91,20

Bioporto A/S

1,8980
-1,04% -0,0200
04. 08:44:32 Cboe
Range: 1,8980 / 1,8980

Bioporto A/S

1,8900
-3,57% -0,0700
04. 09:46:52 NASD.OMX DK
Range: 1,8700 / 1,9580

Boozt AB

77,95
1,96% 1,50
04. 09:51:00 Cboe
Range: 75,20 / 78,30

Boozt AB

78,10
2,23% 1,70
04. 09:59:47 NASD.OMX DK
Range: 75,15 / 78,10

BRAIN+ A/S

0,0958
0,21% 0,0002
04. 09:14:48 NASD.OMX DK
Range: 0,0906 / 0,0998

BRD. KLEE B A/S

3840,00
1,05% 40,00
30. 05:02:45 NASD.OMX DK
Range: 3820,00 / 3840,00

Broedrene A&O Johansen A/S

80,60
-0,74% -0,60
04. 09:35:51 Cboe
Range: 80,45 / 80,90

Broedrene A&O Johansen A/S

81,10
0,25% 0,20
04. 09:59:54 NASD.OMX DK
Range: 80,30 / 81,90

Broendbyernes IF Fodbold A/S

0,5240
-0,76% -0,0040
28. 06:41:52 Cboe
Range: 0,5240 / 0,5240

Broendbyernes IF Fodbold A/S

0,5480
5,79% 0,0300
04. 09:50:44 NASD.OMX DK
Range: 0,5200 / 0,5480

Carlsberg AS

954,00
1,06% 10,00
04. 08:01:37 Cboe
Range: 952,00 / 962,00

Carlsberg AS

954,00
-0,21% -2,00
04. 09:20:39 NASD.OMX DK
Range: 942,00 / 966,00

Carlsberg AS

746,40
-2,02% -15,40
04. 10:00:44 Cboe
Range: 742,40 / 762,60

Carlsberg AS

746,40
-2,02% -15,40
04. 09:59:41 NASD.OMX DK
Range: 742,40 / 762,20
Опубликовать