Рынки

Наиболее активные акции: Finland

Nokia Corporation

7,3500
2,88% 0,2060
02. 11:29:50
Range: 6,9440 / 7,3620

Nordea Bank Abp

15,15
-0,53% -0,08
02. 11:29:45
Range: 14,90 / 15,15

SAMPO PLC A

9,2540
0,59% 0,0540
02. 11:29:55
Range: 9,1440 / 9,2580

Sotkamo Silver AB

0,3535
-7,22% -0,0275
02. 11:29:37
Range: 0,3430 / 0,3635

Metso Oyj

15,09
-1,44% -0,22
02. 11:29:43
Range: 14,65 / 15,09

Fortum Corporation

22,63
6,14% 1,31
02. 11:29:42
Range: 21,36 / 22,63

Neste Corporation

27,18
1,80% 0,48
02. 11:29:38
Range: 26,72 / 27,67

Stora Enso Oyj R

10,05
-1,13% -0,11
02. 11:29:41
Range: 9,98 / 10,15

MANDATUM OYJ

7,1080
0,71% 0,0500
02. 11:29:32
Range: 6,9940 / 7,1120

Wärtsilä Corporation

33,13
-0,66% -0,22
02. 11:29:54
Range: 31,94 / 33,13

Eezy Oyj

0,1265
4,12% 0,0050
02. 11:14:18
Range: 0,1110 / 0,1375

UPM-KYMMENE CORPORATION

26,71
-1,29% -0,35
02. 11:29:33
Range: 26,58 / 26,98

Outokumpu Oyj

4,7320
-1,78% -0,0860
02. 11:29:57
Range: 4,6580 / 4,7620

FARON PHARMACEUTICALS OY

0,5510
2,99% 0,0160
02. 11:29:34
Range: 0,5210 / 0,5600

Terveystalo Plc

8,5300
-2,07% -0,1800
02. 11:29:34
Range: 8,3000 / 8,7000

NANOFORM FINLAND OYJ

0,4200
-2,55% -0,0110
02. 11:24:56
Range: 0,4130 / 0,4310

KONE Corporation

55,00
0,04% 0,02
02. 11:29:50
Range: 53,86 / 55,06

LUMO KODIT OYJ

8,2650
1,22% 0,1000
02. 11:29:41
Range: 8,0000 / 8,3200

NYAB AB

6,0300
-1,31% -0,0800
02. 06:59:44
Range: 6,0000 / 6,1000

Finnair Oyj

2,8440
-2,94% -0,0860
02. 11:29:55
Range: 2,8000 / 2,8680
Опубликовать