NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Рынки

Наиболее активные акции: France

Stellantis NV
5.0560
-3.73% -0.1960
30. 11:29:38
Range: 4.8235 / 5.1300

Sanofi SA
72.77
-8.95% -7.15
30. 11:29:59
Range: 72.04 / 79.27

Credit Agricole SA
18.79
2.26% 0.41
30. 11:29:55
Range: 18.32 / 18.88

Technip Energies NV

29.46
-10.24% -3.36
30. 11:29:56
Range: 26.98 / 31.18

SES SA

5.6200
-16.86% -1.1400
30. 11:29:59
Range: 5.4800 / 6.6200

Vivendi SE

1.9875
-1.32% -0.0265
30. 11:29:29
Range: 1.9810 / 2.0460

STMicroelectronics NV

45.62
6.36% 2.73
30. 11:29:59
Range: 42.69 / 45.94

Societe Generale SA

81.10
5.71% 4.38
30. 11:29:56
Range: 76.33 / 82.15

Orange SA

17.07
-1.87% -0.32
30. 11:29:47
Range: 16.93 / 17.52

Ayvens SA

12.14
4.93% 0.57
30. 11:29:58
Range: 11.68 / 12.34

Dassault Systemes SE

20.21
-3.81% -0.80
30. 11:29:55
Range: 20.21 / 20.93

Renault SA

27.97
-0.27% -0.08
30. 11:29:54
Range: 26.75 / 28.28

Bollore SE

3.9960
-1.33% -0.0540
30. 11:29:55
Range: 3.9520 / 4.0590

Vallourec SACA

20.86
-1.72% -0.37
30. 11:29:40
Range: 20.09 / 20.93

Carrefour SA

16.04
1.81% 0.28
30. 11:29:59
Range: 15.72 / 16.20

TotalEnergies SE

75.57
-0.34% -0.26
30. 11:29:50
Range: 75.03 / 76.19

Valeo SE

15.03
4.96% 0.71
30. 11:29:46
Range: 14.24 / 15.12

Air France-KLM

12.20
3.06% 0.36
30. 11:29:52
Range: 11.69 / 12.34

Engie SA

26.07
0.39% 0.10
30. 11:29:59
Range: 26.02 / 26.50

Eutelsat Communications SACA

2.0335
-1.91% -0.0395
30. 11:29:58
Range: 1.9540 / 2.0500
Опубликовать