NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Рынки

Наиболее активные акции: France

Engie SA
24.05
-0.29% -0.07
09. 11:29:56
Range: 23.94 / 24.70

Credit Agricole SA
18.49
-0.99% -0.19
09. 11:29:52
Range: 18.29 / 18.56

Bollore SE
3.6280
-4.53% -0.1720
09. 11:29:51
Range: 3.6140 / 3.7920

Orange SA

15.21
-1.01% -0.15
09. 11:29:59
Range: 15.19 / 15.43

Vivendi SE

1.4860
-0.20% -0.0030
09. 11:29:55
Range: 1.4610 / 1.5060

TotalEnergies SE

78.21
0.59% 0.46
09. 11:29:58
Range: 78.08 / 78.88

Societe Generale SA

73.49
-1.14% -0.85
09. 11:29:57
Range: 72.91 / 74.37

Stellantis NV

4.5663
-2.01% -0.0937
09. 11:29:42
Range: 4.5500 / 4.7235

AXA SA

42.94
-1.65% -0.72
09. 11:29:56
Range: 42.74 / 43.39

Biophytis SA

0.0717
0.28% 0.0002
09. 09:19:04
Range: 0.0710 / 0.0790

Veolia Environnement SA

31.56
-1.22% -0.39
09. 11:29:47
Range: 31.55 / 32.61

Cie de Saint-Gobain SA

71.50
-3.90% -2.90
09. 11:29:55
Range: 71.10 / 73.82

Cie Generale des Etablissements Michelin SCA

33.85
-2.32% -0.80
09. 11:29:56
Range: 33.54 / 34.34

STMicroelectronics NV

44.62
-0.84% -0.38
09. 11:29:57
Range: 43.71 / 45.27

Dassault Systemes SE

20.22
-0.86% -0.18
09. 11:29:50
Range: 20.20 / 20.77

Carrefour SA

16.42
-1.40% -0.23
09. 11:29:55
Range: 16.36 / 16.64

Vallourec SACA

19.21
0.60% 0.11
09. 11:29:59
Range: 18.81 / 19.45

BNP Paribas SA

102.76
-1.08% -1.12
09. 11:29:57
Range: 100.88 / 102.88

Renault SA

29.32
-0.88% -0.26
09. 11:29:52
Range: 29.18 / 29.70

Danone SA

62.96
-3.02% -1.96
09. 11:29:44
Range: 62.96 / 64.48
Опубликовать