NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Рынки

Наиболее активные акции: France

Credit Agricole SA
16.92
-3.70% -0.65
01. 11:29:50
Range: 16.82 / 17.32

Orange SA
13.81
0.80% 0.11
01. 11:29:59
Range: 13.51 / 13.87

TotalEnergies SE
74.51
-1.57% -1.19
01. 11:29:56
Range: 73.70 / 75.54

Sanofi SA

73.10
0.63% 0.46
01. 11:29:55
Range: 72.44 / 75.30

Societe Generale SA

66.08
-5.00% -3.48
01. 11:29:55
Range: 65.89 / 68.79

Dassault Systemes SE

20.57
0.39% 0.08
01. 11:29:42
Range: 19.95 / 20.89

Engie SA

22.52
-1.27% -0.29
01. 11:29:59
Range: 22.28 / 22.84

AXA SA

41.90
-1.50% -0.64
01. 11:29:51
Range: 41.59 / 42.16

Vivendi SE

1.4070
-1.33% -0.0190
01. 11:29:58
Range: 1.3980 / 1.4400

Carrefour SA

15.65
-1.63% -0.26
01. 11:29:55
Range: 15.46 / 15.79

Ayvens SA

9.0850
-4.37% -0.4150
01. 11:29:55
Range: 9.0100 / 9.3850

Bollore SE

3.7060
0.16% 0.0060
01. 11:29:54
Range: 3.6340 / 3.7360

DBV Technologies SA

1.9800
-5.26% -0.1100
01. 11:29:40
Range: 1.9260 / 2.0580

BNP Paribas SA

91.54
-3.64% -3.46
01. 11:29:59
Range: 91.14 / 93.76

Cie de Saint-Gobain SA

66.32
-3.94% -2.72
01. 11:29:57
Range: 66.06 / 68.60

Eutelsat Communications SACA

1.5463
-2.24% -0.0355
01. 11:29:50
Range: 1.5278 / 1.5805

Veolia Environnement SA

30.52
-0.94% -0.29
01. 11:29:55
Range: 30.07 / 30.68

STMicroelectronics NV

47.25
0.79% 0.37
01. 11:29:58
Range: 46.45 / 48.03

Stellantis NV

3.8460
-1.95% -0.0763
01. 11:29:29
Range: 3.8150 / 3.9055

Capgemini SE

112.10
7.38% 7.70
01. 11:29:55
Range: 100.90 / 115.75
Опубликовать