NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Рынки

Наиболее активные акции: France

Credit Agricole SA
19.16
-2.59% -0.51
19. 11:29:57
Range: 19.16 / 19.67

Stellantis NV
4.6575
5.76% 0.2537
19. 11:29:58
Range: 4.3795 / 4.6900

TotalEnergies SE
77.66
0.99% 0.76
19. 11:29:56
Range: 77.21 / 78.31

Eutelsat Communications SACA

1.9623
-4.65% -0.0957
19. 11:29:40
Range: 1.9310 / 2.0310

Orange SA

16.14
-0.25% -0.04
19. 11:29:58
Range: 16.09 / 16.27

STMicroelectronics NV

44.12
-2.64% -1.20
19. 11:29:58
Range: 43.73 / 45.62

Bollore SE

3.8460
-0.21% -0.0080
19. 11:29:59
Range: 3.7920 / 3.8690

Societe Generale SA

77.02
-3.79% -3.03
19. 11:29:56
Range: 76.93 / 80.22

Engie SA

25.36
-1.13% -0.29
19. 11:29:59
Range: 25.31 / 25.81

Vivendi SE

1.6560
0.18% 0.0030
19. 11:29:48
Range: 1.6330 / 1.6590

BNP Paribas SA

106.78
-2.39% -2.62
19. 11:29:56
Range: 106.78 / 109.60

AXA SA

43.98
-1.28% -0.57
19. 11:29:55
Range: 43.98 / 44.67

Dassault Systemes SE

22.24
1.51% 0.33
19. 11:29:58
Range: 21.72 / 22.32

Sanofi SA

78.56
1.15% 0.89
19. 11:29:59
Range: 77.70 / 78.94

DBV Technologies SA

2.5440
0.55% 0.0140
19. 11:29:59
Range: 2.5060 / 2.6080

Danone SA

65.68
0.31% 0.20
19. 11:29:58
Range: 65.21 / 66.06

Renault SA

29.19
2.10% 0.60
19. 11:29:52
Range: 28.57 / 29.24

Cie de Saint-Gobain SA

80.80
1.33% 1.06
19. 11:29:53
Range: 79.88 / 81.21

Schneider Electric SE

294.00
-0.37% -1.10
19. 11:29:58
Range: 292.57 / 299.80

Valneva SE

2.9140
-0.21% -0.0060
19. 11:29:30
Range: 2.8330 / 3.0300
Опубликовать