NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
Рынки

Наиболее активные акции: Germany

Deutsche Lufthansa AG
8.6980
3.03% 0.2560
09. 11:18:45
Range: 8.4230 / 8.7180

Infineon Technologies AG
48.62
6.27% 2.87
09. 11:18:59
Range: 45.82 / 48.92

Deutsche Telekom AG
26.16
0.96% 0.25
09. 11:18:55
Range: 25.63 / 26.16

Deutsche Bank AG

32.47
2.87% 0.91
09. 11:18:54
Range: 31.58 / 32.61

Vonovia SE

17.23
1.95% 0.33
09. 11:18:58
Range: 16.82 / 17.36

Siemens Energy AG

124.10
5.08% 6.00
09. 11:18:57
Range: 118.24 / 124.80

Aroundtown SA

1.7100
2.70% 0.0450
09. 11:17:29
Range: 1.6400 / 1.7100

E.ON SE

19.16
0.37% 0.07
09. 11:18:55
Range: 18.84 / 19.27

Evonik Industries AG

20.90
-1.09% -0.23
09. 11:18:21
Range: 20.53 / 21.36

Commerzbank AG

39.77
4.08% 1.56
09. 11:18:53
Range: 38.44 / 40.09

TUI AG

7.6980
2.18% 0.1640
09. 11:18:52
Range: 7.5520 / 7.7600

Bayer AG

56.62
1.87% 1.04
09. 11:18:59
Range: 55.10 / 56.62

DHL AG

58.64
1.07% 0.62
09. 11:18:55
Range: 57.84 / 58.88

Siemens Healthineers AG

43.16
-3.15% -1.41
09. 11:18:26
Range: 43.08 / 44.74

Evotec SE

3.1370
-0.85% -0.0270
09. 11:17:25
Range: 3.1250 / 3.3120

Mercedes-Benz Group AG

41.86
0.73% 0.30
09. 11:18:49
Range: 41.12 / 42.15

SAP SE

211.65
0.43% 0.90
09. 11:18:49
Range: 211.50 / 215.85

ThyssenKrupp AG

12.32
3.27% 0.39
09. 11:18:58
Range: 11.81 / 12.36

HelloFresh SE

3.0290
1.37% 0.0410
09. 11:16:06
Range: 2.9380 / 3.1300

BASF SE

53.85
-0.63% -0.34
09. 11:18:49
Range: 53.44 / 54.41
Опубликовать