NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
Рынки

Наиболее активные акции: Germany

Deutsche Bank AG
28.52
-2.76% -0.81
19. 11:18:58
Range: 28.38 / 29.07

Deutsche Telekom AG
25.57
-1.24% -0.32
19. 11:18:59
Range: 25.52 / 25.98

Deutsche Lufthansa AG
7.0970
-1.24% -0.0890
19. 11:18:55
Range: 7.0480 / 7.1330

Infineon Technologies AG

52.52
0.25% 0.13
19. 11:18:53
Range: 51.68 / 53.29

Vonovia SE

16.57
-1.52% -0.25
19. 11:18:38
Range: 16.25 / 16.61

Commerzbank AG

37.09
-2.09% -0.79
19. 11:18:54
Range: 36.93 / 37.53

Aroundtown SA

1.3710
-3.45% -0.0490
19. 11:18:14
Range: 1.3595 / 1.4070

E.ON SE

17.51
-1.93% -0.34
19. 11:18:51
Range: 17.39 / 17.80

Evotec SE

2.6200
2.22% 0.0570
19. 11:18:51
Range: 2.4980 / 2.6500

Mercedes-Benz Group AG

40.74
-0.83% -0.34
19. 11:18:55
Range: 40.29 / 40.95

Bayer AG

43.40
-2.38% -1.06
19. 11:18:47
Range: 43.35 / 44.61

Zalando SE

25.91
2.61% 0.66
19. 11:18:53
Range: 25.01 / 25.91

Siemens Energy AG

133.14
-1.36% -1.84
19. 11:18:55
Range: 131.32 / 135.74

AIXTRON SE

32.77
-0.36% -0.12
19. 11:18:57
Range: 32.27 / 33.50

SAP SE

199.84
0.31% 0.62
19. 11:18:55
Range: 197.32 / 200.78

BASF SE

52.67
-1.05% -0.56
19. 11:18:56
Range: 52.22 / 53.18

K+S AG

13.66
-2.84% -0.40
19. 11:18:31
Range: 13.53 / 14.14

RWE AG

57.18
-3.15% -1.86
19. 11:18:57
Range: 57.08 / 59.20

TAG Immobilien AG

10.39
-1.05% -0.11
19. 11:18:59
Range: 10.14 / 10.49

Bayerische Motoren Werke AG

56.90
-0.28% -0.16
19. 11:18:30
Range: 56.26 / 57.08
Опубликовать