Все акции
1140,00
-6,17% -75,00
04. 10:29:58 NASD.OMX IS
Range: 1120,00 / 1200,00
124,00
-10,47% -14,50
04. 10:24:35 NASD.OMX IS
Range: 123,00 / 138,00
147,50
-1,01% -1,50
04. 10:29:56 NASD.OMX IS
Range: 144,00 / 147,50
65,00
-1,52% -1,00
04. 09:29:01 NASD.OMX IS
Range: 64,60 / 65,60
12,00
-2,44% -0,30
04. 10:29:57 NASD.OMX IS
Range: 11,90 / 12,20
380,00
-3,55% -14,00
04. 10:29:44 NASD.OMX IS
Range: 374,00 / 388,00
284,00
-2,74% -8,00
04. 10:29:48 NASD.OMX IS
Range: 282,00 / 292,00
0,7600
-3,80% -0,0300
04. 08:51:16 NASD.OMX IS
Range: 0,7400 / 0,7800
96,50
-1,53% -1,50
04. 10:29:45 NASD.OMX IS
Range: 95,00 / 97,50
33,20
-4,60% -1,60
04. 10:29:31 NASD.OMX IS
Range: 33,20 / 34,40
04. 05:23:03 NASD.OMX IS
Range: 4,7600 / 4,9000
0,9940
-3,50% -0,0360
04. 10:29:58 NASD.OMX IS
Range: 0,9760 / 1,0150
1300,00
-2,99% -40,00
26. 06:34:21 NASD.OMX IS
Range: 1300,00 / 1300,00
132,40
-1,49% -2,00
04. 09:44:16 NASD.OMX IS
Range: 132,40 / 134,00
112,50
-1,75% -2,00
04. 10:29:52 NASD.OMX IS
Range: 110,50 / 115,00
14100,00
-7,84% -1200,00
04. 10:15:49 NASD.OMX IS
Range: 13500,00 / 14800,00
23,70
-2,47% -0,60
04. 10:29:54 NASD.OMX IS
Range: 23,50 / 24,30
260,00
-6,47% -18,00
04. 09:24:08 NASD.OMX IS
Range: 260,00 / 260,00
18. 06:38:45 NASD.OMX IS
Range: 27,00 / 27,00
14,30
-4,35% -0,65
04. 10:29:43 NASD.OMX IS
Range: 14,05 / 14,70
4,3800
-0,90% -0,0400
04. 10:29:33 NASD.OMX IS
Range: 4,2800 / 4,4000
04. 10:29:33 NASD.OMX IS
Range: 1990,00 / 2300,00
04. 10:29:36 NASD.OMX IS
Range: 17,60 / 17,90
100,00
-2,91% -3,00
04. 10:29:30 NASD.OMX IS
Range: 98,50 / 101,00
84,00
-1,18% -1,00
04. 09:31:59 NASD.OMX IS
Range: 84,00 / 85,00
13,60
-2,86% -0,40
04. 10:29:51 NASD.OMX IS
Range: 13,60 / 13,90
04. 10:29:34 NASD.OMX IS
Range: 41,60 / 43,60
18,30
-4,19% -0,80
04. 10:29:53 NASD.OMX IS
Range: 18,20 / 18,70
04. 10:29:41 NASD.OMX IS
Range: 15,40 / 16,50
1,6000
0,00% 0,0000
19. 06:20:09 NASD.OMX IS
Range: 1,6000 / 1,6000
28,20
-5,37% -1,60
04. 10:29:39 NASD.OMX IS
Range: 28,20 / 29,80
Опубликовать