12. 08:13:03
NASD.OMX IS
Range: 976,00 / 988,00
12. 08:29:42
NASD.OMX IS
Range: 112,00 / 114,00
12. 08:29:54
NASD.OMX IS
Range: 183,00 / 186,50
12. 08:21:50
NASD.OMX IS
Range: 64,00 / 64,50
12. 04:26:18
NASD.OMX IS
Range: 13,95 / 14,10
12. 08:18:19
NASD.OMX IS
Range: 346,00 / 350,00
12. 08:20:33
NASD.OMX IS
Range: 306,00 / 310,00
12. 06:47:29
NASD.OMX IS
Range: 0,4420 / 0,4840
12. 06:35:30
NASD.OMX IS
Range: 106,00 / 106,00
12. 08:29:31
NASD.OMX IS
Range: 36,00 / 36,40
12. 06:21:16
NASD.OMX IS
Range: 5,1000 / 5,1000
12. 08:29:38
NASD.OMX IS
Range: 1,0000 / 1,0150
08. 04:18:56
NASD.OMX IS
Range: 1035,00 / 1035,00
12. 07:56:02
NASD.OMX IS
Range: 129,00 / 129,00
12. 08:29:44
NASD.OMX IS
Range: 127,00 / 129,00
11. 08:29:51
NASD.OMX IS
Range: 16700,00 / 16800,00
12. 08:29:50
NASD.OMX IS
Range: 24,20 / 24,40
09. 02:48:58
NASD.OMX IS
Range: 145,00 / 145,00
18. 04:38:45
NASD.OMX IS
Range: 27,00 / 27,00
12. 08:29:45
NASD.OMX IS
Range: 18,45 / 18,55
12. 05:10:36
NASD.OMX IS
Range: 4,9300 / 4,9300
12. 07:34:47
NASD.OMX IS
Range: 2070,00 / 2090,00
12. 07:56:02
NASD.OMX IS
Range: 18,00 / 18,20
12. 07:41:48
NASD.OMX IS
Range: 111,00 / 113,00
12. 08:18:20
NASD.OMX IS
Range: 88,00 / 88,00
12. 08:11:43
NASD.OMX IS
Range: 13,20 / 13,40
12. 07:36:04
NASD.OMX IS
Range: 43,20 / 43,30
12. 08:13:49
NASD.OMX IS
Range: 18,70 / 18,90
12. 08:23:17
NASD.OMX IS
Range: 17,20 / 17,30
11. 08:29:39
NASD.OMX IS
Range: 1,3000 / 1,3000
11. 08:29:58
NASD.OMX IS
Range: 28,20 / 28,20