Рынки

Наиболее активные акции: India

Vodafone Idea Limited

9,7500
-5,80% -0,6000
29. 06:00:00
Range: 9,5500 / 10,2500

Yes Bank Ltd.

13,40
-1,11% -0,15
29. 06:00:00
Range: 13,30 / 13,65

Tata Motors Ltd.

131,95
-0,68% -0,90
29. 05:59:59
Range: 130,75 / 136,00

Ashok Leyland Ltd.

75,10
-1,96% -1,50
29. 06:00:00
Range: 73,75 / 77,75

Bharat Heavy Electricals Ltd.

30,20
-5,03% -1,60
29. 06:00:00
Range: 30,10 / 32,35

Zee Entertainment Enterprises Ltd.

208,55
-0,10% -0,20
29. 06:00:00
Range: 204,30 / 214,60

Hindalco Industries Ltd.

176,60
5,31% 8,90
29. 06:00:00
Range: 168,10 / 177,30

Steel Authority of India Ltd.

35,40
-0,84% -0,30
29. 05:59:59
Range: 34,80 / 36,40

State Bank of India

185,30
-1,04% -1,95
29. 06:00:00
Range: 183,25 / 188,95

Bank of Baroda

41,40
-4,50% -1,95
29. 06:00:00
Range: 40,70 / 43,60

Punjab National Bank

29,05
-3,65% -1,10
29. 06:00:00
Range: 28,70 / 30,40

The Federal Bank Ltd.

49,20
-2,57% -1,30
29. 06:00:00
Range: 48,95 / 50,90

ITC Ltd.

169,50
-2,19% -3,80
29. 06:00:00
Range: 169,00 / 174,75

Vedanta Ltd

138,95
-0,11% -0,15
29. 06:00:00
Range: 138,00 / 141,50

GMR Infrastructure Ltd.

23,00
-3,36% -0,80
29. 05:59:58
Range: 22,75 / 24,35

NTPC Ltd.

85,10
-2,74% -2,40
29. 06:00:00
Range: 84,70 / 88,90

IndusInd Bank Ltd.

535,90
-3,46% -19,20
29. 06:00:00
Range: 529,00 / 561,85

Oil & Natural Gas Corporation Ltd.

69,35
-3,48% -2,50
29. 06:00:00
Range: 68,90 / 72,70

Axis Bank Ltd.

427,00
-2,79% -12,25
29. 06:00:00
Range: 424,80 / 443,30

Tata Power Company Ltd.

53,80
-0,65% -0,35
29. 05:59:59
Range: 53,25 / 54,65
Опубликовать