Рынки

Наиболее активные акции: India

Vodafone Idea Ltd

7,9500
-2,93% -0,2400
04. 05:00:00
Range: 7,8500 / 8,1800

Yes Bank Ltd

17,26
-3,84% -0,69
04. 05:00:03
Range: 17,11 / 17,96

Tata Steel Ltd

140,67
-8,43% -12,95
04. 05:00:00
Range: 140,00 / 152,99

GTL Infrastructure Ltd

1,4800
-2,63% -0,0400
04. 05:00:03
Range: 1,4600 / 1,5300

IDFC First Bank Ltd

57,84
-4,16% -2,51
04. 05:00:00
Range: 57,47 / 60,53

Suzlon Energy Ltd

55,40
-3,64% -2,09
04. 04:59:59
Range: 54,70 / 57,50

Eternal Ltd

210,46
-0,21% -0,44
04. 05:00:01
Range: 205,67 / 212,58

Samvardhana Motherson International Ltd

119,75
-7,13% -9,19
04. 05:00:00
Range: 117,89 / 128,55

Oil & Natural Gas Corp Ltd

226,10
-7,07% -17,21
04. 05:00:01
Range: 224,23 / 241,21

NMDC Ltd

65,45
-7,07% -4,98
04. 05:00:00
Range: 64,67 / 70,03

Reliance Power Ltd

41,58
-3,66% -1,58
04. 04:59:59
Range: 41,06 / 43,40

Steel Authority Of India Ltd

112,60
-5,01% -5,94
04. 05:00:01
Range: 112,01 / 117,93

Canara Bank

90,60
-4,01% -3,78
04. 05:00:00
Range: 89,70 / 94,80

Vakrangee Ltd

11,35
4,32% 0,47
04. 05:00:04
Range: 10,72 / 11,42

Vedanta Ltd

402,50
-8,42% -37,00
04. 05:00:00
Range: 398,10 / 436,95

Jaiprakash Power Ventures Ltd

14,88
-2,62% -0,40
04. 05:00:00
Range: 14,64 / 15,32

Union Bank of India

122,50
-6,70% -8,79
04. 05:00:00
Range: 120,65 / 132,72

GMR Airports Ltd

81,00
-2,06% -1,70
04. 05:00:02
Range: 80,33 / 84,08

National Aluminium Co Ltd

157,78
-8,62% -14,88
04. 05:00:00
Range: 156,57 / 171,48

Tata Motors Ltd

615,10
-5,94% -38,85
04. 05:00:01
Range: 610,00 / 650,00
Опубликовать