Рынки

Наиболее активные акции: India

Punjab National Bank

38,00
1,47% 0,55
09. 06:00:02
Range: 37,20 / 39,00

Vodafone Idea Limited

9,5000
1,06% 0,1000
09. 06:00:01
Range: 9,4000 / 9,7000

Tata Motors Ltd.

317,55
1,15% 3,60
09. 06:00:00
Range: 312,50 / 324,95

Steel Authority of India Ltd.

94,70
-0,94% -0,90
09. 06:00:00
Range: 92,30 / 98,00

Bank of Baroda

74,15
0,88% 0,65
09. 06:00:01
Range: 72,90 / 77,40

Indian Overseas Bank

18,10
12,77% 2,05
09. 06:00:00
Range: 16,15 / 18,40

Bank of Maharashtra

25,40
19,81% 4,20
09. 06:00:00
Range: 21,45 / 25,40

JSW Steel Ltd.

621,50
1,21% 7,40
09. 06:00:00
Range: 598,15 / 630,85

Subex Limited

45,50
18,34% 7,05
09. 06:00:01
Range: 38,20 / 45,95

JSW Energy Ltd.

100,90
13,82% 12,25
09. 06:00:01
Range: 88,00 / 102,40

State Bank of India

352,95
-0,75% -2,65
09. 06:00:00
Range: 351,20 / 364,50

Bharat Heavy Electricals Ltd.

51,45
-0,29% -0,15
09. 05:59:58
Range: 51,10 / 52,50

Yes Bank Ltd.

15,45
-0,64% -0,10
09. 06:00:01
Range: 15,40 / 15,65

Tata Power Company Ltd.

104,10
-0,81% -0,85
09. 06:00:00
Range: 103,00 / 106,20

Tata Steel Ltd.

898,55
-2,16% -19,85
09. 06:00:00
Range: 886,35 / 930,00

UCO Bank

12,00
6,19% 0,70
09. 06:00:01
Range: 11,15 / 12,25

Ashok Leyland Ltd.

121,20
-1,26% -1,55
09. 06:00:01
Range: 120,40 / 125,60

Bank of India

74,40
9,09% 6,20
09. 06:00:01
Range: 67,60 / 75,50

Canara Bank

148,65
0,99% 1,45
09. 06:00:00
Range: 146,00 / 153,80

GTL Infrastructure Ltd.

0,7500
7,14% 0,0500
09. 05:59:48
Range: 0,6500 / 0,7500
Опубликовать