Рынки

Наиболее активные акции: India

Vodafone Idea Ltd

7,3500
1,66% 0,1200
16. 03:00:00
Range: 7,2300 / 7,5400

Yes Bank Ltd

21,56
0,23% 0,05
16. 03:00:01
Range: 21,28 / 21,95

Easy Trip Planners Ltd

11,91
-0,08% -0,01
16. 03:00:04
Range: 11,82 / 12,20

Bharti Airtel Ltd

1814,40
-2,83% -52,80
16. 03:00:00
Range: 1810,20 / 1834,00

Indian Railway Finance Corp Ltd

138,79
6,56% 8,55
16. 03:00:00
Range: 130,00 / 140,22

IFCI LTD

51,40
14,86% 6,65
16. 03:00:00
Range: 44,75 / 52,64

Suzlon Energy Ltd

61,05
-0,28% -0,17
16. 03:00:00
Range: 60,35 / 62,13

Bharat Electronics Ltd

363,80
3,82% 13,40
16. 03:00:00
Range: 349,60 / 370,95

Reliance Power Ltd

44,99
1,56% 0,69
16. 03:00:04
Range: 43,87 / 45,35

Hindustan Construction Co Ltd

30,50
8,43% 2,37
16. 03:00:02
Range: 27,89 / 30,69

JSW Infrastructure Ltd

288,35
-2,93% -8,70
16. 03:00:00
Range: 288,10 / 292,50

Bharat Heavy Electricals Ltd

250,60
2,00% 4,92
16. 03:00:00
Range: 244,16 / 259,99

GTL Infrastructure Ltd

1,5000
1,35% 0,0200
16. 02:59:59
Range: 1,4800 / 1,5100

Rail Vikas Nigam Ltd

410,80
9,18% 34,55
16. 03:00:00
Range: 378,35 / 417,40

NHPC Ltd

89,57
3,01% 2,62
16. 02:59:59
Range: 87,08 / 90,77

Godha Cabcon & Insulation Ltd

0,5600
3,70% 0,0200
16. 03:00:01
Range: 0,5200 / 0,5600

KBC Global Ltd

0,3900
0,00% 0,0000
16. 03:00:01
Range: 0,3800 / 0,4100

Cochin Shipyard Ltd

2047,00
12,96% 234,90
16. 03:00:00
Range: 1838,00 / 2067,00

Canara Bank

107,70
2,42% 2,54
16. 03:00:02
Range: 105,54 / 108,59

Rama Steel Tubes Ltd

11,10
-0,09% -0,01
16. 03:00:02
Range: 10,94 / 11,63
Опубликовать