Рынки

Наиболее активные акции: India

Yes Bank Ltd.

51,30
8,23% 3,90
21. 00:30:20
Range: 46,00 / 52,70

Bharat Heavy Electricals Ltd.

54,35
21,86% 9,75
21. 00:30:16
Range: 49,05 / 57,60

Vodafone Idea Limited

6,4000
1,59% 0,1000
21. 00:30:17
Range: 6,2500 / 6,6000

Indiabulls Housing Finance Ltd.

235,20
18,82% 37,25
21. 00:30:17
Range: 196,50 / 259,95

Tata Motors Ltd.

136,60
-2,08% -2,90
21. 00:30:20
Range: 135,60 / 141,80

Steel Authority of India Ltd.

36,30
8,20% 2,75
21. 00:30:19
Range: 33,15 / 36,55

Zee Entertainment Enterprises Ltd.

249,70
-5,58% -14,75
21. 00:30:20
Range: 239,55 / 262,75

Dish TV India Ltd.

16,65
-4,31% -0,75
21. 00:30:16
Range: 15,70 / 17,10

Ashok Leyland Ltd.

77,05
4,83% 3,55
21. 00:30:16
Range: 73,05 / 78,25

NBCC (India) Limited

36,85
7,43% 2,55
21. 00:30:18
Range: 34,00 / 38,30

State Bank of India

269,20
1,41% 3,75
21. 00:30:19
Range: 263,20 / 271,35

Reliance Power Ltd.

2,3000
17,95% 0,3500
21. 00:30:19
Range: 1,9500 / 2,3000

GMR Infrastructure Ltd.

19,10
8,83% 1,55
21. 00:30:17
Range: 17,45 / 19,15

NCC Ltd.

53,15
4,83% 2,45
21. 00:30:18
Range: 50,30 / 54,40

Bank of Baroda

89,55
0,62% 0,55
21. 00:30:16
Range: 88,15 / 90,85

Bharat Electronics Ltd.

116,65
3,05% 3,45
21. 00:30:16
Range: 112,90 / 121,00

National Aluminium Company Ltd.

43,55
7,80% 3,15
21. 00:30:18
Range: 40,70 / 44,60

RBL Bank Limited

292,90
0,93% 2,70
21. 00:30:19
Range: 280,10 / 299,00

NMDC Ltd.

109,80
7,44% 7,60
21. 00:30:19
Range: 102,70 / 110,50

The South Indian Bank Ltd.

10,25
3,02% 0,30
21. 00:30:20
Range: 10,20 / 10,60
Опубликовать