NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Рынки

Наиболее активные акции: Italy

Intesa Sanpaolo SpA
5.9600
1.71% 0.1000
26. 12:29:58
Range: 5.8820 / 5.9910

Stellantis NV
3.6910
3.83% 0.1360
26. 12:29:58
Range: 3.6180 / 3.7015

Enel SpA
9.2500
0.35% 0.0320
26. 12:29:59
Range: 9.1770 / 9.3010

Saipem SpA

4.4470
1.25% 0.0550
26. 12:29:55
Range: 4.3230 / 4.4540

Eni SpA

27.16
-1.79% -0.49
26. 12:29:53
Range: 26.71 / 27.55

Banca Monte dei Paschi di Siena SpA

10.87
2.10% 0.22
26. 12:29:59
Range: 10.69 / 10.89

A2A SpA

2.4290
-0.29% -0.0070
26. 12:29:46
Range: 2.4250 / 2.4520

Davide Campari-Milano NV

6.7360
0.42% 0.0280
26. 12:29:52
Range: 6.6880 / 6.7760

BPER Banca SPA

13.04
2.72% 0.35
26. 12:29:59
Range: 12.74 / 13.07

Banco BPM SpA

13.28
1.49% 0.19
26. 12:29:50
Range: 13.08 / 13.37

UniCredit SpA

73.38
1.86% 1.34
26. 12:29:58
Range: 72.41 / 73.92

Telecom Italia SpA/Milano

5.5840
-2.45% -0.1400
26. 12:29:55
Range: 5.5340 / 5.7040

FinecoBank Banca Fineco SpA

20.89
2.00% 0.41
26. 12:29:52
Range: 20.58 / 21.07

Snam SpA

5.9860
0.47% 0.0280
26. 12:29:52
Range: 5.9300 / 5.9940

Tenaris SA

26.62
2.66% 0.69
26. 12:29:56
Range: 25.19 / 26.62

Italgas SpA

8.7320
-0.73% -0.0640
26. 12:29:44
Range: 8.7320 / 8.8660

Poste Italiane SpA

24.11
0.46% 0.11
26. 12:29:54
Range: 23.97 / 24.30

Unipol Assicurazioni SPA

25.17
2.36% 0.58
26. 12:29:56
Range: 24.62 / 25.17

BFF Bank SpA

1.9610
-0.05% -0.0010
26. 12:29:55
Range: 1.9035 / 2.0260

Webuild SpA

1.9420
2.97% 0.0560
26. 12:29:54
Range: 1.9010 / 1.9670
Опубликовать