NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Рынки

Наиболее активные акции: Italy

Intesa Sanpaolo SpA
6.8740
0.50% 0.0340
26. 10:25:38
Range: 6.8365 / 6.9020

Stellantis NV
4.4820
-0.10% -0.0045
26. 10:25:27
Range: 4.4800 / 4.5415

Enel SpA
9.5560
0.04% 0.0040
26. 10:25:28
Range: 9.5350 / 9.6280

Saipem SpA

4.4450
-1.24% -0.0560
26. 10:25:37
Range: 4.4055 / 4.4890

Banca Monte dei Paschi di Siena SpA

11.62
-0.41% -0.05
26. 10:25:31
Range: 11.59 / 11.80

Telecom Italia SpA/Milano

7.7920
1.06% 0.0820
26. 10:25:34
Range: 7.7095 / 7.8270

A2A SpA

2.3580
2.12% 0.0490
26. 10:25:15
Range: 2.3230 / 2.3645

Nexi SpA

4.4700
0.70% 0.0310
26. 10:25:35
Range: 4.4490 / 4.5185

Eni SpA

23.07
-0.84% -0.20
26. 10:25:35
Range: 22.82 / 23.11

Hera SpA

3.9290
0.95% 0.0370
26. 10:25:30
Range: 3.9020 / 3.9380

Snam SpA

5.8230
-0.77% -0.0450
26. 10:25:17
Range: 5.8060 / 5.8740

Banco BPM SpA

16.29
0.43% 0.07
26. 10:25:38
Range: 16.14 / 16.44

BPER Banca SPA

14.19
-0.15% -0.02
26. 10:25:32
Range: 14.17 / 14.29

UniCredit SpA

86.01
1.99% 1.68
26. 10:25:38
Range: 84.51 / 86.23

Risanamento SpA

0.0334
24.16% 0.0065
26. 05:47:57
Range: 0.0334 / 0.0350

Terna - Rete Elettrica Nazionale

9.9200
0.30% 0.0300
26. 10:25:10
Range: 9.8590 / 9.9280

Tesmec SpA

0.4140
5.08% 0.0200
26. 10:22:02
Range: 0.3910 / 0.4165

Infrastrutture Wireless Italiane SpA

6.1625
-1.48% -0.0925
26. 10:24:25
Range: 6.1550 / 6.2675

Davide Campari-Milano NV

5.9540
0.88% 0.0520
26. 10:25:34
Range: 5.8960 / 5.9870

Poste Italiane SpA

27.82
1.22% 0.34
26. 10:24:52
Range: 27.52 / 28.01
Опубликовать