Рынки

Наиболее активные акции: Italy

Telecom Italia SpA/Milano

0,7026
0,20% 0,0014
13. 03:21:51
Range: 0,6987 / 0,7043

Saipem SpA

4,5565
2,12% 0,0945
13. 03:21:57
Range: 4,4735 / 4,5720

Telecom Italia SpA/Milano

0,8167
0,16% 0,0013
13. 03:20:41
Range: 0,8127 / 0,8182

Enel SpA

9,8100
0,91% 0,0880
13. 03:22:04
Range: 9,7550 / 9,8260

Nexi SpA

3,9515
1,06% 0,0415
13. 03:22:02
Range: 3,9350 / 3,9700

Stellantis NV

6,2715
0,17% 0,0105
13. 03:21:54
Range: 6,2555 / 6,3960

Intesa Sanpaolo SpA

5,8040
0,48% 0,0280
13. 03:22:03
Range: 5,7980 / 5,8340

Infrastrutture Wireless Italiane SpA

7,2050
0,28% 0,0200
13. 03:22:00
Range: 7,0700 / 7,3100

Eni SpA

23,85
0,76% 0,18
13. 03:21:58
Range: 23,62 / 23,93

A2A SpA

2,3420
0,82% 0,0190
13. 03:20:55
Range: 2,3360 / 2,3440

BPER Banca SPA

12,44
1,58% 0,19
13. 03:22:04
Range: 12,39 / 12,49

Banca Monte dei Paschi di Siena SpA

9,4780
0,12% 0,0110
13. 03:22:04
Range: 9,4710 / 9,6000

Davide Campari-Milano NV

5,3420
-0,56% -0,0300
13. 03:22:02
Range: 5,3300 / 5,3580

Brembo NV

10,75
1,90% 0,20
13. 03:21:45
Range: 10,74 / 10,85

BFF Bank SpA

2,3240
0,00% 0,0000
13. 03:21:28
Range: 2,2780 / 2,3680

Safilo Group SpA

1,5590
0,06% 0,0010
13. 03:20:59
Range: 1,5570 / 1,5790

STMicroelectronics NV

49,81
4,53% 2,16
13. 03:22:05
Range: 49,41 / 50,25

Pirelli & C SpA

6,1300
0,66% 0,0400
13. 03:21:38
Range: 6,1200 / 6,1750

Banco BPM SpA

13,25
0,84% 0,11
13. 03:22:04
Range: 13,23 / 13,32

Terna - Rete Elettrica Nazionale

9,9360
-0,10% -0,0100
13. 03:21:43
Range: 9,9140 / 9,9620
Опубликовать