NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
Рынки

Наиболее активные акции: Netherlands

Zabka Group SA
31.49
0.67% 0.21
26. 09:01:51
Range: 31.49 / 31.51

Shell PLC
39.43
-0.43% -0.17
26. 10:28:40
Range: 38.91 / 39.47

ING Groep NV
30.53
1.23% 0.37
26. 10:28:27
Range: 30.31 / 30.57

Universal Music Group NV

14.65
-1.48% -0.22
26. 10:28:36
Range: 14.60 / 14.94

Pharming Group NV

1.0080
0.30% 0.0030
26. 10:26:46
Range: 0.9984 / 1.0180

ArcelorMittal SA

65.12
3.96% 2.48
26. 10:28:29
Range: 63.18 / 65.16

Prosus NV

37.90
-0.39% -0.15
26. 10:28:20
Range: 37.81 / 38.28

ABN AMRO Bank NV

41.44
1.33% 0.55
26. 10:28:39
Range: 40.90 / 41.49

CVC Capital Partners PLC

14.96
-0.66% -0.10
26. 10:28:23
Range: 14.87 / 15.14

Aegon Ltd

7.9820
1.01% 0.0800
26. 10:28:08
Range: 7.9520 / 8.0080

Koninklijke Ahold Delhaize NV

31.02
-0.56% -0.18
26. 10:28:37
Range: 30.93 / 31.32

Wolters Kluwer NV

68.49
-1.45% -1.01
26. 10:28:35
Range: 67.98 / 69.43

Magnum Ice Cream Co NV/The

17.50
1.63% 0.28
26. 10:27:48
Range: 17.37 / 17.57

Unilever PLC

56.02
0.65% 0.36
26. 10:28:35
Range: 55.74 / 56.23

CSG NV

18.60
0.55% 0.10
26. 10:28:38
Range: 18.27 / 18.72

PostNL NV

0.8863
0.06% 0.0005
26. 10:26:10
Range: 0.8820 / 0.8890

Koninklijke Philips NV

23.34
-0.47% -0.11
26. 10:28:05
Range: 23.29 / 23.63

DSM-Firmenich AG

94.82
3.40% 3.12
26. 10:28:36
Range: 92.16 / 95.29

BE Semiconductor Industries NV

191.60
-3.82% -7.60
26. 10:28:39
Range: 190.90 / 199.05

Akzo Nobel NV

61.58
1.82% 1.10
26. 10:28:34
Range: 60.80 / 62.08
Опубликовать